window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:05:14.905Z","endDate":"2026-04-17T02:05:14.905Z","stock":{"_id":3000000021683,"name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021683","tickerId":21683,"shortName":"华泰柏瑞创业板科技ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","followedNum":1,"indexId":1000000399276,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"name":"创科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞创业板科技ETF","stockType":"fund","stockCode":"159773","exchange":"sz","tickerId":159773}],"hotMetrics":{"fss":{"stockId":3000000021683,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":830,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021683,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2723190228130052,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.2048865619546248,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.29570661896243294,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.09137537993920973,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.03474503025064823,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.052619893428063946},"fp":{"stockId":3000000021683,"type":"fp","f_p_r_d1":-0.004067584480600628,"f_cagr_p_r_fs":0.5203610393369149,"f_p_r_m1":0.0448961684703133,"f_p_r_m3":0.024470678201023333,"f_p_r_m6":0.20043682795698947,"f_p_r_fys":0.0924519647316655,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.9550346588836187},"ff":{"stockId":3000000021683,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021683,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1435,"f_nv_cr":0.02471555598049524},"f_as":{"stockId":3000000021683,"type":"f_as","f_tas":32987927.9002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021682,"__csrcFundId":14093,"stockCode":"021682","masterFundShortName":"华泰柏瑞创业板科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板科技ETF发起式联接A","lastUpdated":"2026-04-10T17:08:52.287Z","name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10003857.84,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":10003857.84,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0,"__indexSourceCni":1,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399276}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-08T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-07T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-06T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-02T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-04-01T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-31T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-30T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2026-03-29T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-26T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-25T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-24T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-23T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-22T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-19T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-18T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-16T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-15T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-08T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-05T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-04T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-03T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-02T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-03-01T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-25T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-23T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-12T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-11T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-10T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-09T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-05T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-04T16:00:00.000Z","value":-0.042,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-03T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-02T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-01T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-01-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-28T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-27T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-25T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-21T16:00:00.000Z","value":-0.024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-20T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-19T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-18T16:00:00.000Z","value":-0.017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-22T16:00:00.000Z","value":-0.0193,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-21T16:00:00.000Z","value":-0.02,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-18T16:00:00.000Z","value":-0.0382,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-12-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-10T16:00:00.000Z","value":-0.0244,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-12-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-12-01T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-30T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-24T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-23T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-20T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2025-11-19T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-11-18T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-17T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-16T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-13T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2025-11-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-11T16:00:00.000Z","value":-0.0489,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-11-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-06T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-04T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-30T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-22T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-16T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-13T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-10-12T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.029,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-01T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-08-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-31T16:00:00.000Z","value":-0.025,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-30T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-27T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-23T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-22T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-17T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-16T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-15T16:00:00.000Z","value":-0.08,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-14T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-13T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-10T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-09T16:00:00.000Z","value":-0.0944,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-08T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-07T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-06T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-03T16:00:00.000Z","value":-0.1143,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-02T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-07-01T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-30T16:00:00.000Z","value":-0.103,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-29T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-26T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-25T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-24T16:00:00.000Z","value":-0.118,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-23T16:00:00.000Z","value":-0.1381,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-22T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-19T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-18T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-17T16:00:00.000Z","value":-0.1433,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-16T16:00:00.000Z","value":-0.1494,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-15T16:00:00.000Z","value":-0.1453,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-12T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-11T16:00:00.000Z","value":-0.1403,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-10T16:00:00.000Z","value":-0.1421,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-09T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-08T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-05T16:00:00.000Z","value":-0.1488,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-04T16:00:00.000Z","value":-0.142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-03T16:00:00.000Z","value":-0.1547,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-06-02T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-29T16:00:00.000Z","value":-0.1684,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-28T16:00:00.000Z","value":-0.1577,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-27T16:00:00.000Z","value":-0.1726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-26T16:00:00.000Z","value":-0.1703,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-25T16:00:00.000Z","value":-0.1647,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-22T16:00:00.000Z","value":-0.1614,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-21T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-20T16:00:00.000Z","value":-0.149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-19T16:00:00.000Z","value":-0.1519,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-18T16:00:00.000Z","value":-0.1577,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-15T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-14T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-13T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-12T16:00:00.000Z","value":-0.1424,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-11T16:00:00.000Z","value":-0.1434,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-08T16:00:00.000Z","value":-0.1641,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-07T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-06T16:00:00.000Z","value":-0.1666,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-05-05T16:00:00.000Z","value":-0.1685,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-29T16:00:00.000Z","value":-0.1851,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-28T16:00:00.000Z","value":-0.1912,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-27T16:00:00.000Z","value":-0.192,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-24T16:00:00.000Z","value":-0.1897,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-23T16:00:00.000Z","value":-0.1954,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-22T16:00:00.000Z","value":-0.1861,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-21T16:00:00.000Z","value":-0.1933,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-20T16:00:00.000Z","value":-0.1896,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-17T16:00:00.000Z","value":-0.1992,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-16T16:00:00.000Z","value":-0.1986,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-15T16:00:00.000Z","value":-0.2016,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-14T16:00:00.000Z","value":-0.1923,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-13T16:00:00.000Z","value":-0.1873,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-10T16:00:00.000Z","value":-0.1909,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-09T16:00:00.000Z","value":-0.2068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-08T16:00:00.000Z","value":-0.2224,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-07T16:00:00.000Z","value":-0.2325,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-06T16:00:00.000Z","value":-0.2434,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2434},{"date":"2025-04-02T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-04-01T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-31T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-27T16:00:00.000Z","value":-0.1115,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-26T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-25T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-24T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-23T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-20T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-19T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-17T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-16T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-13T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-12T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-09T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-06T16:00:00.000Z","value":-0.069,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-05T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-04T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-03T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-03-02T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-23T16:00:00.000Z","value":-0.049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-20T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-18T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-13T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-12T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-11T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-10T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-06T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-05T16:00:00.000Z","value":-0.1121,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-02-04T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-26T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-23T16:00:00.000Z","value":-0.1183,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-22T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-21T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-20T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-19T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-16T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-15T16:00:00.000Z","value":-0.148,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-14T16:00:00.000Z","value":-0.1565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-13T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-12T16:00:00.000Z","value":-0.1792,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-09T16:00:00.000Z","value":-0.1818,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1818},{"date":"2025-01-08T16:00:00.000Z","value":-0.161,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-01-07T16:00:00.000Z","value":-0.1583,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-01-06T16:00:00.000Z","value":-0.151,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-01-05T16:00:00.000Z","value":-0.1581,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-01-02T16:00:00.000Z","value":-0.1601,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2025-01-01T16:00:00.000Z","value":-0.142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2024-12-30T16:00:00.000Z","value":-0.1108,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2024-12-29T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-26T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-25T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-24T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-23T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-22T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-19T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-18T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-17T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-16T16:00:00.000Z","value":-0.0906,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-15T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-12T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-11T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-10T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-09T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-08T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-04T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-03T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-02T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-12-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-28T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-27T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-26T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-25T16:00:00.000Z","value":-0.107,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.107},{"date":"2024-11-24T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-11-21T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2024-11-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-19T16:00:00.000Z","value":-0.066,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-18T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-17T16:00:00.000Z","value":-0.1,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-14T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-11-13T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-07T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-04T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-11-03T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-31T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-30T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-29T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-27T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-24T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-22T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-20T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-17T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-16T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-15T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-10-14T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-13T16:00:00.000Z","value":-0.0931,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-10T16:00:00.000Z","value":-0.115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-10-09T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-10-08T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0376,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-24T16:00:00.000Z","value":-0.0672,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-23T16:00:00.000Z","value":-0.0797,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-22T16:00:00.000Z","value":-0.1161,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-19T16:00:00.000Z","value":-0.1114,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-18T16:00:00.000Z","value":-0.1072,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-17T16:00:00.000Z","value":-0.1135,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-12T16:00:00.000Z","value":-0.1102,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-11T16:00:00.000Z","value":-0.1028,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-10T16:00:00.000Z","value":-0.098,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-09T16:00:00.000Z","value":-0.1068,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-08T16:00:00.000Z","value":-0.112,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-05T16:00:00.000Z","value":-0.1127,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-04T16:00:00.000Z","value":-0.096,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-03T16:00:00.000Z","value":-0.1037,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-02T16:00:00.000Z","value":-0.101,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-09-01T16:00:00.000Z","value":-0.1108,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-08-29T16:00:00.000Z","value":-0.0881,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-08-28T16:00:00.000Z","value":-0.1144,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-08-27T16:00:00.000Z","value":-0.1234,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2024-08-26T16:00:00.000Z","value":-0.1218,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2024-08-25T16:00:00.000Z","value":-0.1109,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2024-08-22T16:00:00.000Z","value":-0.1079,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-08-21T16:00:00.000Z","value":-0.1091,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-08-20T16:00:00.000Z","value":-0.1008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0929,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-08-18T16:00:00.000Z","value":-0.0812,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-14T16:00:00.000Z","value":-0.0832,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-13T16:00:00.000Z","value":-0.0875,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-08-12T16:00:00.000Z","value":-0.0769,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-11T16:00:00.000Z","value":-0.0826,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2024-08-08T16:00:00.000Z","value":-0.0794,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-07T16:00:00.000Z","value":-0.0724,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-06T16:00:00.000Z","value":-0.0667,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-05T16:00:00.000Z","value":-0.0656,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-04T16:00:00.000Z","value":-0.0783,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-01T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-31T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-30T16:00:00.000Z","value":-0.0306,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-29T16:00:00.000Z","value":-0.0605,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-07-28T16:00:00.000Z","value":-0.055,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-07-25T16:00:00.000Z","value":-0.0407,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-07-24T16:00:00.000Z","value":-0.0472,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-07-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-07-22T16:00:00.000Z","value":-0.0307,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-14T16:00:00.000Z","value":-0.0247,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-10T16:00:00.000Z","value":-0.0188,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-09T16:00:00.000Z","value":-0.0356,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-07T16:00:00.000Z","value":-0.0525,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-07-04T16:00:00.000Z","value":-0.0366,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-07-03T16:00:00.000Z","value":-0.0412,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-07-02T16:00:00.000Z","value":-0.0287,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0918},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.1182},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0603},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0131},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0403},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0058},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0404},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0609},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0445},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9873},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9878},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9667},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0743},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0746},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.074},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0469},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0719},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0196},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0622},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0637},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0681},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0575},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0341},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0265},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.1082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":2.0138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9769},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9697},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9085},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8931},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7698},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7668},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8381},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8549},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9087},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8802},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9502},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.9077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8043},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.721},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8757},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8518},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8099},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.8146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.6987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.68},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.6435},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7197},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.6705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.7202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.6664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.6483},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.4947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.5051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.4954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.4499},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.4177},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3492},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3389},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3574},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3022},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2859},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2708},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.252},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2163},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2275},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1574},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1764},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1781},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1471},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1646},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.119},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1106},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1049},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1177},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0678},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0539},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.039},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2201},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2284},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2484},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2474},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3158},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2896},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2871},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2795},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2558},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2735},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2502},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.264},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2192},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1888},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2108},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1901},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1929},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1271},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1521},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1558},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1659},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1561},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1782},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.221},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2615},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2622},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2522},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2614},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2528},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2488},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3022},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2918},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2893},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2724},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2626},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2808},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2838},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.267},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2404},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2636},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2263},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2342},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2786},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2738},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3289},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3547},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3565},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3143},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2847},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2906},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2343},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2051},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2335},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2443},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2751},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2435},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2612},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2723},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2661},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1847},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.1845},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2105},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.3678},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.2053},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9636},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9339},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9214},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.885},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8897},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8939},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8876},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8909},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8884},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8903},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.913},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8867},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8777},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.8932},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.892},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9199},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9179},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9136},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9242},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9185},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9217},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9287},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9344},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9355},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9228},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9452},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9615},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9406},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9461},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9539},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9585},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9705},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.0012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1.001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9965},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9894},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9924},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9753},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9814},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9644},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9653},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9475},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9634},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9588},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9713},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9876},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9912},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9912},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":0.9964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021683,"lxr_nv_fc":1}]}