window.pageData = {"startDate":"2024-04-22T11:11:02.088Z","endDate":"2026-04-22T11:11:02.088Z","stock":{"_id":3000000021682,"stockCode":"021682","masterFundShortName":"华泰柏瑞创业板科技ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21682,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞创业板科技ETF发起式联接A","name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050440000,"setUpAssetScale":10003857.84,"setUpDate":"2024-06-18T16:00:00.000Z","setUpShares":10003857.84,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399276,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399276","tickerId":399276,"name":"创科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"尤家妤","stockType":"fund_manager","stockCode":"j101020357","exchange":"fm","tickerId":251025256820}],"targetFunds":[{"shortName":"华泰柏瑞创业板科技ETF","stockType":"fund","stockCode":"159773","exchange":"sz","tickerId":159773}],"hotMetrics":{"fss":{"stockId":3000000021682,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.6603,"f_ind_h_s_r":0.3397,"f_h_a":246,"f_ind_h_s_r_c_hy":-0.010399999999999965,"f_ins_h_s_r_c_hy":0.010400000000000076},"fpr":{"stockId":3000000021682,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.25974492545356564,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.49200833912439196,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.1275035765379113,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.11452408039438756,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.03444712366517396,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.05385124696534981},"fp":{"stockId":3000000021682,"type":"fp","f_cagr_p_r_fs":0.5300355173169216,"f_p_r_d1":-0.0041419193497967965,"f_p_r_m1":0.05511201432234958,"f_p_r_m3":0.06876439739254048,"f_p_r_m6":0.19806604032745434,"f_p_r_fys":0.10808476040449211,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.9572749304371244},"ff":{"stockId":3000000021682,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021682,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.1806,"f_nv_cr":0.0018837583275903569},"f_as":{"stockId":3000000021682,"type":"f_as","f_tas":34473115.2843,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021683,"name":"华泰柏瑞创业板科技交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021683","tickerId":21683,"shortName":"华泰柏瑞创业板科技ETF发起式联接C","currency":"CNY","__csrcFundId":14093,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:51.128Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050440000,"pinyin":"htbrcybkjjyxkfszszqtzjjfqsljjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000399276}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021682,"nv":2.1806,"tnv":2.1806},{"stockId":3000000021682,"date":"2026-04-19T16:00:00.000Z","nv":2.1765,"tnv":2.1765},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021682,"nv":2.1707,"tnv":2.1707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021682,"nv":2.1513,"tnv":2.1513},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021682,"nv":2.0994,"tnv":2.0994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021682,"nv":2.1259,"tnv":2.1259},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021682,"nv":2.0808,"tnv":2.0808},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021682,"nv":2.0677,"tnv":2.0677},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021682,"nv":1.9997,"tnv":1.9997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021682,"nv":2.0132,"tnv":2.0132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021682,"nv":1.909,"tnv":1.909},{"stockId":3000000021682,"date":"2026-04-02T16:00:00.000Z","nv":1.9045,"tnv":1.9045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021682,"nv":1.9203,"tnv":1.9203},{"stockId":3000000021682,"date":"2026-03-31T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021682,"nv":1.9345,"tnv":1.9345},{"stockId":3000000021682,"date":"2026-03-29T16:00:00.000Z","nv":1.9936,"tnv":1.9936},{"stockId":3000000021682,"date":"2026-03-26T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000021682,"date":"2026-03-25T16:00:00.000Z","nv":2.0202,"tnv":2.0202},{"stockId":3000000021682,"date":"2026-03-24T16:00:00.000Z","nv":2.0474,"tnv":2.0474},{"stockId":3000000021682,"date":"2026-03-23T16:00:00.000Z","nv":2.0075,"tnv":2.0075},{"stockId":3000000021682,"date":"2026-03-22T16:00:00.000Z","nv":2.0068,"tnv":2.0068},{"stockId":3000000021682,"date":"2026-03-19T16:00:00.000Z","nv":2.0667,"tnv":2.0667},{"stockId":3000000021682,"date":"2026-03-18T16:00:00.000Z","nv":2.0299,"tnv":2.0299},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021682,"nv":2.0473,"tnv":2.0473},{"stockId":3000000021682,"date":"2026-03-16T16:00:00.000Z","nv":2.0127,"tnv":2.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021682,"nv":2.0585,"tnv":2.0585},{"stockId":3000000021682,"date":"2026-03-12T16:00:00.000Z","nv":2.0474,"tnv":2.0474},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021682,"nv":2.0679,"tnv":2.0679},{"stockId":3000000021682,"date":"2026-03-10T16:00:00.000Z","nv":2.0799,"tnv":2.0799},{"stockId":3000000021682,"date":"2026-03-09T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"stockId":3000000021682,"date":"2026-03-08T16:00:00.000Z","nv":1.994,"tnv":1.994},{"stockId":3000000021682,"date":"2026-03-05T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000021682,"date":"2026-03-04T16:00:00.000Z","nv":1.9879,"tnv":1.9879},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021682,"nv":1.9733,"tnv":1.9733},{"stockId":3000000021682,"date":"2026-03-02T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021682,"nv":2.0595,"tnv":2.0595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021682,"nv":2.0812,"tnv":2.0812},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021682,"nv":2.0814,"tnv":2.0814},{"stockId":3000000021682,"date":"2026-02-24T16:00:00.000Z","nv":2.09,"tnv":2.09},{"stockId":3000000021682,"date":"2026-02-23T16:00:00.000Z","nv":2.0808,"tnv":2.0808},{"stockId":3000000021682,"date":"2026-02-12T16:00:00.000Z","nv":2.0534,"tnv":2.0534},{"stockId":3000000021682,"date":"2026-02-11T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000021682,"date":"2026-02-10T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021682,"nv":2.0786,"tnv":2.0786},{"stockId":3000000021682,"date":"2026-02-08T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021682,"nv":2.0104,"tnv":2.0104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021682,"nv":2.026,"tnv":2.026},{"stockId":3000000021682,"date":"2026-02-03T16:00:00.000Z","nv":2.0748,"tnv":2.0748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021682,"nv":2.0639,"tnv":2.0639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021682,"nv":2.0013,"tnv":2.0013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021682,"nv":2.0686,"tnv":2.0686},{"stockId":3000000021682,"date":"2026-01-28T16:00:00.000Z","nv":2.0517,"tnv":2.0517},{"stockId":3000000021682,"date":"2026-01-27T16:00:00.000Z","nv":2.0701,"tnv":2.0701},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021682,"nv":2.0901,"tnv":2.0901},{"stockId":3000000021682,"date":"2026-01-25T16:00:00.000Z","nv":2.0745,"tnv":2.0745},{"stockId":3000000021682,"date":"2026-01-22T16:00:00.000Z","nv":2.0994,"tnv":2.0994},{"stockId":3000000021682,"date":"2026-01-21T16:00:00.000Z","nv":2.0638,"tnv":2.0638},{"stockId":3000000021682,"date":"2026-01-20T16:00:00.000Z","nv":2.0403,"tnv":2.0403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021682,"nv":2.0326,"tnv":2.0326},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021682,"nv":2.0786,"tnv":2.0786},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021682,"nv":2.0986,"tnv":2.0986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021682,"nv":2.1036,"tnv":2.1036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021682,"nv":2.1024,"tnv":2.1024},{"stockId":3000000021682,"date":"2026-01-12T16:00:00.000Z","nv":2.0808,"tnv":2.0808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021682,"nv":2.1145,"tnv":2.1145},{"stockId":3000000021682,"date":"2026-01-08T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021682,"nv":2.0146,"tnv":2.0146},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021682,"nv":2.0192,"tnv":2.0192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021682,"nv":2.0198,"tnv":2.0198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021682,"nv":2.0012,"tnv":2.0012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021682,"nv":1.9679,"tnv":1.9679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021682,"nv":1.994,"tnv":1.994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021682,"nv":1.978,"tnv":1.978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021682,"nv":1.9939,"tnv":1.9939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021682,"nv":1.9826,"tnv":1.9826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021682,"nv":1.9754,"tnv":1.9754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021682,"nv":1.9551,"tnv":1.9551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021682,"nv":1.9536,"tnv":1.9536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021682,"nv":1.9172,"tnv":1.9172},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021682,"nv":1.9139,"tnv":1.9139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021682,"nv":1.9415,"tnv":1.9415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021682,"nv":1.8925,"tnv":1.8925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021682,"nv":1.927,"tnv":1.927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021682,"nv":1.9642,"tnv":1.9642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021682,"nv":1.9447,"tnv":1.9447},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021682,"nv":1.9893,"tnv":1.9893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021682,"nv":1.9933,"tnv":1.9933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021682,"nv":1.9715,"tnv":1.9715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021682,"nv":1.9099,"tnv":1.9099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021682,"nv":1.8815,"tnv":1.8815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021682,"nv":1.8657,"tnv":1.8657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021682,"nv":1.8983,"tnv":1.8983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021682,"nv":1.9025,"tnv":1.9025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021682,"nv":1.8743,"tnv":1.8743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021682,"nv":1.8663,"tnv":1.8663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021682,"nv":1.8819,"tnv":1.8819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021682,"nv":1.8171,"tnv":1.8171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021682,"nv":1.7746,"tnv":1.7746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021682,"nv":1.7714,"tnv":1.7714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021682,"nv":1.8413,"tnv":1.8413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021682,"nv":1.8536,"tnv":1.8536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021682,"nv":1.8429,"tnv":1.8429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021682,"nv":1.8688,"tnv":1.8688},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021682,"nv":1.8597,"tnv":1.8597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021682,"nv":1.9136,"tnv":1.9136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021682,"nv":1.8851,"tnv":1.8851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021682,"nv":1.8915,"tnv":1.8915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021682,"nv":1.9236,"tnv":1.9236},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021682,"nv":1.9374,"tnv":1.9374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021682,"nv":1.9485,"tnv":1.9485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021682,"nv":1.9141,"tnv":1.9141},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021682,"nv":1.8866,"tnv":1.8866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021682,"nv":1.9299,"tnv":1.9299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021682,"nv":1.9132,"tnv":1.9132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021682,"nv":1.955,"tnv":1.955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021682,"nv":1.9818,"tnv":1.9818},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021682,"nv":1.9142,"tnv":1.9142},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021682,"nv":1.9124,"tnv":1.9124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021682,"nv":1.8892,"tnv":1.8892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021682,"nv":1.8087,"tnv":1.8087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021682,"nv":1.809,"tnv":1.809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021682,"nv":1.8201,"tnv":1.8201},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021682,"nv":1.767,"tnv":1.767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021682,"nv":1.7235,"tnv":1.7235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021682,"nv":1.7899,"tnv":1.7899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021682,"nv":1.7707,"tnv":1.7707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021682,"nv":1.7251,"tnv":1.7251},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021682,"nv":1.7872,"tnv":1.7872},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021682,"nv":1.8074,"tnv":1.8074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021682,"nv":1.8982,"tnv":1.8982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021682,"nv":1.8872,"tnv":1.8872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021682,"nv":1.88,"tnv":1.88},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021682,"nv":1.843,"tnv":1.843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021682,"nv":1.8963,"tnv":1.8963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021682,"nv":1.8559,"tnv":1.8559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021682,"nv":1.8239,"tnv":1.8239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021682,"nv":1.8139,"tnv":1.8139},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021682,"nv":1.8036,"tnv":1.8036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021682,"nv":1.8026,"tnv":1.8026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021682,"nv":1.8186,"tnv":1.8186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021682,"nv":1.7913,"tnv":1.7913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021682,"nv":1.7812,"tnv":1.7812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021682,"nv":1.7705,"tnv":1.7705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021682,"nv":1.7953,"tnv":1.7953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021682,"nv":1.7023,"tnv":1.7023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021682,"nv":1.6836,"tnv":1.6836},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021682,"nv":1.7239,"tnv":1.7239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021682,"nv":1.7532,"tnv":1.7532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021682,"nv":1.647,"tnv":1.647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021682,"nv":1.7233,"tnv":1.7233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021682,"nv":1.6741,"tnv":1.6741},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021682,"nv":1.7238,"tnv":1.7238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021682,"nv":1.6698,"tnv":1.6698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021682,"nv":1.6518,"tnv":1.6518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021682,"nv":1.5909,"tnv":1.5909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021682,"nv":1.5946,"tnv":1.5946},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021682,"nv":1.5985,"tnv":1.5985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021682,"nv":1.5505,"tnv":1.5505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021682,"nv":1.4978,"tnv":1.4978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021682,"nv":1.5087,"tnv":1.5087},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021682,"nv":1.5082,"tnv":1.5082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021682,"nv":1.4984,"tnv":1.4984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021682,"nv":1.4528,"tnv":1.4528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021682,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021682,"nv":1.4419,"tnv":1.4419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021682,"nv":1.3985,"tnv":1.3985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021682,"nv":1.3789,"tnv":1.3789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021682,"nv":1.3506,"tnv":1.3506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021682,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021682,"nv":1.3592,"tnv":1.3592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021682,"nv":1.3489,"tnv":1.3489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021682,"nv":1.3416,"tnv":1.3416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021682,"nv":1.3414,"tnv":1.3414},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021682,"nv":1.3357,"tnv":1.3357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021682,"nv":1.3476,"tnv":1.3476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021682,"nv":1.3599,"tnv":1.3599},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021682,"nv":1.3307,"tnv":1.3307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021682,"nv":1.3236,"tnv":1.3236},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021682,"nv":1.3247,"tnv":1.3247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021682,"nv":1.3057,"tnv":1.3057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021682,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021682,"nv":1.3012,"tnv":1.3012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021682,"nv":1.2882,"tnv":1.2882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021682,"nv":1.2826,"tnv":1.2826},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021682,"nv":1.2656,"tnv":1.2656},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021682,"nv":1.273,"tnv":1.273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021682,"nv":1.2479,"tnv":1.2479},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021682,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021682,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021682,"nv":1.2379,"tnv":1.2379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021682,"nv":1.2381,"tnv":1.2381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021682,"nv":1.2049,"tnv":1.2049},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021682,"nv":1.2184,"tnv":1.2184},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021682,"nv":1.2296,"tnv":1.2296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021682,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021682,"nv":1.2339,"tnv":1.2339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021682,"nv":1.2379,"tnv":1.2379},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021682,"nv":1.2174,"tnv":1.2174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021682,"nv":1.2057,"tnv":1.2057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021682,"nv":1.2131,"tnv":1.2131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021682,"nv":1.1854,"tnv":1.1854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021682,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021682,"nv":1.1593,"tnv":1.1593},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021682,"nv":1.1662,"tnv":1.1662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021682,"nv":1.1782,"tnv":1.1782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021682,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021682,"nv":1.1755,"tnv":1.1755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021682,"nv":1.1684,"tnv":1.1684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021682,"nv":1.1823,"tnv":1.1823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021682,"nv":1.1799,"tnv":1.1799},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021682,"nv":1.1727,"tnv":1.1727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021682,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021682,"nv":1.1706,"tnv":1.1706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021682,"nv":1.18,"tnv":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021682,"nv":1.1624,"tnv":1.1624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021682,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021682,"nv":1.1436,"tnv":1.1436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021682,"nv":1.1584,"tnv":1.1584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021682,"nv":1.1378,"tnv":1.1378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021682,"nv":1.141,"tnv":1.141},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021682,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021682,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021682,"nv":1.166,"tnv":1.166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021682,"nv":1.1702,"tnv":1.1702},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021682,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021682,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021682,"nv":1.1601,"tnv":1.1601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021682,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021682,"nv":1.1841,"tnv":1.1841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021682,"nv":1.1792,"tnv":1.1792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021682,"nv":1.1779,"tnv":1.1779},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021682,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021682,"nv":1.1659,"tnv":1.1659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021682,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021682,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021682,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021682,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021682,"nv":1.111,"tnv":1.111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021682,"nv":1.114,"tnv":1.114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021682,"nv":1.1062,"tnv":1.1062},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021682,"nv":1.119,"tnv":1.119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021682,"nv":1.109,"tnv":1.109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021682,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021682,"nv":1.101,"tnv":1.101},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021682,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021682,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021682,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021682,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021682,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021682,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021682,"nv":1.069,"tnv":1.069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021682,"nv":1.0551,"tnv":1.0551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021682,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021682,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021682,"nv":1.2131,"tnv":1.2131},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021682,"nv":1.2142,"tnv":1.2142},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021682,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021682,"nv":1.2214,"tnv":1.2214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021682,"nv":1.23,"tnv":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021682,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021682,"nv":1.2283,"tnv":1.2283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021682,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021682,"nv":1.2365,"tnv":1.2365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021682,"nv":1.2624,"tnv":1.2624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021682,"nv":1.2744,"tnv":1.2744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021682,"nv":1.2809,"tnv":1.2809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021682,"nv":1.2721,"tnv":1.2721},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021682,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021682,"nv":1.2495,"tnv":1.2495},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021682,"nv":1.2675,"tnv":1.2675},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021682,"nv":1.2708,"tnv":1.2708},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021682,"nv":1.2743,"tnv":1.2743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021682,"nv":1.2796,"tnv":1.2796},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021682,"nv":1.2986,"tnv":1.2986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021682,"nv":1.2666,"tnv":1.2666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021682,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021682,"nv":1.2642,"tnv":1.2642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021682,"nv":1.2484,"tnv":1.2484},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021682,"nv":1.2948,"tnv":1.2948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021682,"nv":1.304,"tnv":1.304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021682,"nv":1.2901,"tnv":1.2901},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021682,"nv":1.307,"tnv":1.307},{"stockId":3000000021682,"date":"2025-02-20T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000021682,"date":"2025-02-19T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000021682,"date":"2025-02-18T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000021682,"date":"2025-02-17T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000021682,"date":"2025-02-16T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000021682,"date":"2025-02-13T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000021682,"date":"2025-02-12T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000021682,"date":"2025-02-11T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000021682,"date":"2025-02-10T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000021682,"date":"2025-02-09T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000021682,"date":"2025-02-06T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000021682,"date":"2025-02-05T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000021682,"date":"2025-02-04T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000021682,"date":"2025-01-26T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000021682,"date":"2025-01-23T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000021682,"date":"2025-01-22T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000021682,"date":"2025-01-21T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000021682,"date":"2025-01-20T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000021682,"date":"2025-01-19T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000021682,"date":"2025-01-16T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000021682,"date":"2025-01-15T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000021682,"date":"2025-01-14T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000021682,"date":"2025-01-13T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000021682,"date":"2025-01-12T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000021682,"date":"2025-01-09T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000021682,"date":"2025-01-08T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021682,"date":"2025-01-07T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000021682,"date":"2025-01-06T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000021682,"date":"2025-01-05T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000021682,"date":"2025-01-02T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000021682,"date":"2025-01-01T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000021682,"date":"2024-12-30T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000021682,"date":"2024-12-29T16:00:00.000Z","nv":1.2621,"tnv":1.2621},{"stockId":3000000021682,"date":"2024-12-26T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000021682,"date":"2024-12-25T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000021682,"date":"2024-12-24T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000021682,"date":"2024-12-23T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000021682,"date":"2024-12-22T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000021682,"date":"2024-12-19T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000021682,"date":"2024-12-18T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000021682,"date":"2024-12-17T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000021682,"date":"2024-12-16T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000021682,"date":"2024-12-15T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000021682,"date":"2024-12-12T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000021682,"date":"2024-12-11T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000021682,"date":"2024-12-10T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000021682,"date":"2024-12-09T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000021682,"date":"2024-12-08T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000021682,"date":"2024-12-05T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000021682,"date":"2024-12-04T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000021682,"date":"2024-12-03T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000021682,"date":"2024-12-02T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000021682,"date":"2024-12-01T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000021682,"date":"2024-11-28T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000021682,"date":"2024-11-27T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000021682,"date":"2024-11-26T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000021682,"date":"2024-11-25T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000021682,"date":"2024-11-24T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000021682,"date":"2024-11-21T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000021682,"date":"2024-11-20T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000021682,"date":"2024-11-19T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000021682,"date":"2024-11-18T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000021682,"date":"2024-11-17T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000021682,"date":"2024-11-14T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000021682,"date":"2024-11-13T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000021682,"date":"2024-11-12T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000021682,"date":"2024-11-11T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000021682,"date":"2024-11-10T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000021682,"date":"2024-11-07T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000021682,"date":"2024-11-06T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000021682,"date":"2024-11-05T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000021682,"date":"2024-11-04T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000021682,"date":"2024-11-03T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000021682,"date":"2024-10-31T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000021682,"date":"2024-10-30T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000021682,"date":"2024-10-29T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000021682,"date":"2024-10-28T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000021682,"date":"2024-10-27T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000021682,"date":"2024-10-24T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000021682,"date":"2024-10-23T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000021682,"date":"2024-10-22T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000021682,"date":"2024-10-21T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000021682,"date":"2024-10-20T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"stockId":3000000021682,"date":"2024-10-17T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000021682,"date":"2024-10-16T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000021682,"date":"2024-10-15T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000021682,"date":"2024-10-14T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000021682,"date":"2024-10-13T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000021682,"date":"2024-10-10T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000021682,"date":"2024-10-09T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000021682,"date":"2024-10-08T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000021682,"date":"2024-10-07T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000021682,"date":"2024-09-29T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000021682,"date":"2024-09-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000021682,"date":"2024-09-25T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000021682,"date":"2024-09-24T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000021682,"date":"2024-09-23T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000021682,"date":"2024-09-22T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000021682,"date":"2024-09-19T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000021682,"date":"2024-09-18T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000021682,"date":"2024-09-17T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000021682,"date":"2024-09-12T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000021682,"date":"2024-09-11T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000021682,"date":"2024-09-10T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000021682,"date":"2024-09-09T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000021682,"date":"2024-09-08T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000021682,"date":"2024-09-05T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000021682,"date":"2024-09-04T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000021682,"date":"2024-09-03T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000021682,"date":"2024-09-02T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000021682,"date":"2024-09-01T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000021682,"date":"2024-08-29T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000021682,"date":"2024-08-28T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000021682,"date":"2024-08-27T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000021682,"date":"2024-08-26T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000021682,"date":"2024-08-25T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000021682,"date":"2024-08-22T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000021682,"date":"2024-08-21T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000021682,"date":"2024-08-20T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000021682,"date":"2024-08-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000021682,"date":"2024-08-18T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000021682,"date":"2024-08-15T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000021682,"date":"2024-08-14T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000021682,"date":"2024-08-13T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000021682,"date":"2024-08-12T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000021682,"date":"2024-08-11T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000021682,"date":"2024-08-08T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000021682,"date":"2024-08-07T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000021682,"date":"2024-08-06T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000021682,"date":"2024-08-05T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000021682,"date":"2024-08-04T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000021682,"date":"2024-08-01T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000021682,"date":"2024-07-31T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000021682,"date":"2024-07-30T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000021682,"date":"2024-07-29T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000021682,"date":"2024-07-28T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000021682,"date":"2024-07-25T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000021682,"date":"2024-07-24T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000021682,"date":"2024-07-23T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000021682,"date":"2024-07-22T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000021682,"date":"2024-07-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000021682,"date":"2024-07-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021682,"date":"2024-07-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021682,"date":"2024-07-16T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000021682,"date":"2024-07-15T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000021682,"date":"2024-07-14T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000021682,"date":"2024-07-11T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000021682,"date":"2024-07-10T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021682,"date":"2024-07-09T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000021682,"date":"2024-07-08T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021682,"date":"2024-07-07T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021682,"date":"2024-07-04T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000021682,"date":"2024-07-03T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000021682,"date":"2024-07-02T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000021682,"date":"2024-07-01T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000021682,"date":"2024-06-30T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000021682,"date":"2024-06-27T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021682,"date":"2024-06-26T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000021682,"date":"2024-06-25T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021682,"date":"2024-06-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}