window.pageData = {"fund":{"_id":3000000021680,"name":"永赢安泽6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021680","tickerId":21680,"shortName":"永赢安泽6个月持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690},{"name":"王宇超","stockType":"fund_manager","stockCode":"db20761717","exchange":"fm","tickerId":232503204230},{"name":"卢丽阳","stockType":"fund_manager","stockCode":"db20832447","exchange":"fm","tickerId":121225239230}],"hotMetrics":{"fss":{"stockId":3000000021680,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021680,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.22590159538812174,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.46942800788954636,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.07872340425531915,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.2706736035049288,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.4242383025027203,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.2110852487634565},"fp":{"stockId":3000000021680,"type":"fp","f_p_r_d1":-0.0017747978702425948,"f_cagr_p_r_fs":0.036196360616919776,"f_p_r_m1":0.0033247838890471115,"f_p_r_fys":0.01782788859978779,"f_p_r_m3":0.015088899567515579,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_m6":0.015284052677111637,"f_p_r_y1":0.03245356793744003},"ff":{"stockId":3000000021680,"type":"ff","f_fr_d":"2025-09-26T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021680,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0562,"f_nv_cr":0.0003788596325060567},"f_as":{"stockId":3000000021680,"type":"f_as","f_tas":244667.35800000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021678,"__csrcFundId":14337,"stockCode":"021678","masterFundShortName":"永赢安泽6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安泽6个月持有债券(021678)","lastUpdated":"2026-05-01T03:17:07.606Z","name":"永赢安泽6个月持有期债券型证券投资基金","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":58294148.12,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":58294148.12,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1},{"_id":3000000021679,"name":"永赢安泽6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021679","tickerId":21679,"shortName":"永赢安泽6个月持有债券C","currency":"CNY","__csrcFundId":14337,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.091Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fba21398d79843003bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"2128034","stockName":"21建设银行二级04","holdings":100000,"marketCap":11068101,"netValueRatio":0.0926,"lastUpdated":"2026-04-22T16:47:30.315Z"},{"_id":"69e8fba21398d79843003bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"2405442","stockName":"24安徽债38","holdings":100000,"marketCap":10480175,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:47:30.319Z"},{"_id":"69e8fba21398d79843003bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102380861","stockName":"23无锡创新MTN001","holdings":100000,"marketCap":10373484,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:47:30.332Z"},{"_id":"69e8fba21398d79843003bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102382015","stockName":"23无锡城南MTN001","holdings":100000,"marketCap":10271547,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:47:30.336Z"},{"_id":"69e8fba21398d79843003baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102381905","stockName":"23首钢MTN004","holdings":100000,"marketCap":10249050,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:47:30.340Z"}]},"shareHoldersStructureList":[{"_id":"69cd371a5c96f51c69ac88af","date":"2025-12-30T16:00:00.000Z","stockId":3000000021678,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":205,"h_s_a":61139,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12533666,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:17:46.596Z"},{"_id":"69aed3a27fea5b3eb053fd9a","date":"2025-06-29T16:00:00.000Z","stockId":3000000021678,"h_a":239,"h_s_a":109563,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":26185595,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:22.642Z"}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021680,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021680,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021680,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036899999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.035199999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021680,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021680,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021680,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021680,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021680,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021680,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021680,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021680,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021680,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021680,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021680,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021680,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021680,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021680,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021680,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021680,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021680,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021680,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021680,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021680,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021680,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021680,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021680,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021680,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021680,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021680,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021680,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021680,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021680,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021680,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998}]}