window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T09:49:07.045Z","endDate":"2026-06-18T09:49:07.045Z","stock":{"_id":3000000021678,"stockCode":"021678","masterFundShortName":"永赢安泽6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21678,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢安泽6个月持有债券A","name":"永赢安泽6个月持有期债券型证券投资基金","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":58294148.12,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":58294148.12,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"章成","stockType":"fund_manager","stockCode":"8801618619","exchange":"fm","tickerId":2603191690},{"name":"王宇超","stockType":"fund_manager","stockCode":"db20761717","exchange":"fm","tickerId":232503204230},{"name":"卢丽阳","stockType":"fund_manager","stockCode":"db20832447","exchange":"fm","tickerId":121225239230}],"hotMetrics":{"fss":{"stockId":3000000021678,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":205,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021678,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.20239054525919958,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3092837501636768,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.12637873754152823,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.25777838427947597,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.2572473584394473,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.292087785157378},"fp":{"stockId":3000000021678,"type":"fp","f_cagr_p_r_fs":0.03642992957393543,"f_p_r_d1":-0.0017742730409069374,"f_p_r_m1":0.0029369966840360195,"f_p_r_fys":0.019060454370427582,"f_p_r_m3":0.01495685522531165,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_m6":0.01886429258902833,"f_p_r_y1":0.023593115451557845,"f_i_d":"2024-11-14T16:00:00.000Z"},"ff":{"stockId":3000000021678,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021678,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0586,"f_nv_cr":0.00037800037800050923},"f_as":{"stockId":3000000021678,"type":"f_as","f_tas":4897819.904999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021679,"name":"永赢安泽6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021679","tickerId":21679,"shortName":"永赢安泽6个月持有债券C","currency":"CNY","__csrcFundId":14337,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.091Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000},{"_id":3000000021680,"name":"永赢安泽6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021680","tickerId":21680,"shortName":"永赢安泽6个月持有债券E","currency":"CNY","__csrcFundId":14337,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.094Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"yyaz6gycyqzqxzqtzjj","fundCollectionId":4000050880000}],"bondHoldings":[{"_id":"69e8fba21398d79843003bab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"2128034","stockName":"21建设银行二级04","holdings":100000,"marketCap":11068101,"netValueRatio":0.0926,"lastUpdated":"2026-04-22T16:47:30.315Z"},{"_id":"69e8fba21398d79843003bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"2405442","stockName":"24安徽债38","holdings":100000,"marketCap":10480175,"netValueRatio":0.0877,"lastUpdated":"2026-04-22T16:47:30.319Z"},{"_id":"69e8fba21398d79843003bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102380861","stockName":"23无锡创新MTN001","holdings":100000,"marketCap":10373484,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:47:30.332Z"},{"_id":"69e8fba21398d79843003bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102382015","stockName":"23无锡城南MTN001","holdings":100000,"marketCap":10271547,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:47:30.336Z"},{"_id":"69e8fba21398d79843003baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021678,"stockCode":"102381905","stockName":"23首钢MTN004","holdings":100000,"marketCap":10249050,"netValueRatio":0.0857,"lastUpdated":"2026-04-22T16:47:30.340Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-13T16:00:00.000Z","value":-0.006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":-0.007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-21T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-19T16:00:00.000Z","value":-0.011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0586},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0582},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0575},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0575},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0571},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0562},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0575},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0577},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.058},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0584},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0578},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0584},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0585},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0581},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0578},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0575},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.057},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0564},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0562},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.056},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0555},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0554},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0554},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0543},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0541},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0539},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0538},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0548},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0539},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0531},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0487},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0486},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0477},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0464},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0463},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.045},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0451},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0438},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0437},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0435},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.043},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.043},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0428},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0425},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0426},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0425},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0422},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0416},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.041},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.041},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0405},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0403},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0403},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0404},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0404},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0402},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0401},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0396},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0383},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0381},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0385},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0388},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0401},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0399},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.04},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.039},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0369},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0389},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0414},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0436},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0438},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.043},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0421},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.04},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0394},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0355},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0364},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0381},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0411},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0403},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0379},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0323},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0421},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0311},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0329},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0365},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0333},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0333},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0301},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.028},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0264},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0225},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0231},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0235},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0231},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0234},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0224},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0194},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0127},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0145},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0205},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.02},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0185},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0185},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0187},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0147},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0141},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0127},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0042},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021678,"lxr_nv_fc":1.0001}]}