window.pageData = {"fund":{"_id":3000000021674,"name":"国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021674","tickerId":21674,"shortName":"国泰中证沪深港黄金产业股票ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"gtzzhsghjcygpjyxkfszszqtzjjfqsljjj","indexId":1000000931238,"index":{"_id":1000000931238,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"name":"SSH黄金股票","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009312381210},"managers":[{"_id":7231106237890,"name":"吴可凡","gender":"m","educationCode":"001002","resume":"吴可凡，硕士研究生，6年证券基金从业经历。2019年6月加入国泰基金，历任助理量化研究员、量化研究员、基金经理助理。2023年6月起任国泰量化收益灵活配置混合型证券投资基金的基金经理，2023年8月至2024年11月任国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年9月至2024年9月任国泰策略价值灵活配置混合型证券投资基金的基金经理，2023年9月至2024年11月任国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年12月起兼任国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金、国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金、国泰中证机器人交易型开放式指数证券投资基金发起式联接基金和国泰中证油气产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年4月起兼任国泰中证智能汽车主题交易型开放式指数证券投资基金和国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理，2024年4月至2025年1月任国泰中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年6月起兼任国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年7月起兼任国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年10月起兼任国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年11月起兼任国泰中证A500交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":231106237890,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906401","exchange":"fm","cnInfoCode":"db20906401","lastUpdated":"2025-07-02T14:36:38.487Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-06T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wkf","appointmentDate":"2024-07-08T16:00:00.000Z"}],"targetFunds":[{"_id":3000000517400,"shortName":"国泰中证沪深港黄金产业股票ETF","stockType":"fund","stockCode":"517400","exchange":"sh","tickerId":517400}],"hotMetrics":{"fss":{"stockId":3000000021674,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0088,"f_ind_h_s_r":0.9912000000000001,"f_h_a":21101,"f_ind_h_s_r_c_hy":0.03939999999999999,"f_ins_h_s_r_c_hy":-0.0394,"f_ind_h_s_r_c_1y":0.17859999999999998,"f_ins_h_s_r_c_1y":-0.17859999999999998},"fpr":{"stockId":3000000021674,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.015339663988312637,"f_p_r_m1_ssc":1431,"f_p_r_m1_ssrp":0.9846153846153847,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.03871439006574142,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.02920284135753749,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.026074700493305146,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.011818181818181818},"fp":{"stockId":3000000021674,"type":"fp","f_p_r_d1":0.004065040650406582,"f_cagr_p_r_fs":0.31177196882248204,"f_p_r_m1":-0.11579416847856394,"f_p_r_m3":0.03619495622631619,"f_cagr_p_r_fs_sic":18,"f_cagr_p_r_fs_sirp":1,"f_p_r_m1_sic":18,"f_p_r_m1_sirp":0.5882352941176471,"f_p_r_m3_sic":18,"f_p_r_m3_sirp":1,"f_p_r_fys":0.07773851590105996,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":1,"f_p_r_m6":0.10223087080408555,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":1,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y1":0.7947267172117223},"ff":{"stockId":3000000021674,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021674,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.586,"f_nv_cr":-0.00657688694018177},"f_as":{"stockId":3000000021674,"type":"f_as","f_tas":167576856.2572,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021673,"__csrcFundId":14103,"stockCode":"021673","masterFundShortName":"国泰中证沪深港黄金产业股票ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证沪深港黄金产业股票ETF发起联接A","lastUpdated":"2026-04-03T17:15:45.394Z","name":"国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzhsghjcygpjyxkfszszqtzjjfqsljjj","setUpAssetScale":9098412.47,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":9098412.47,"inceptionDate":"2024-07-11T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931238}],"bondHoldings":[{"_id":"69723b761987889646e7275c","date":"2025-12-30T16:00:00.000Z","fundId":3000000021673,"stockCode":"019785","stockName":"25国债13","holdings":53000,"marketCap":5331959,"netValueRatio":0.0235,"lastUpdated":"2026-01-22T15:00:06.147Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b761987889646e7275d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021673,"stockCode":"019773","stockName":"25国债08","holdings":34000,"marketCap":3434327,"netValueRatio":0.0151,"lastUpdated":"2026-01-22T15:00:06.150Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b761987889646e7275e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021673,"stockCode":"019766","stockName":"25国债01","holdings":15000,"marketCap":1516732,"netValueRatio":0.0067,"lastUpdated":"2026-01-22T15:00:06.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b761987889646e7275f","date":"2025-12-30T16:00:00.000Z","fundId":3000000021673,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1304223,"netValueRatio":0.0057,"lastUpdated":"2026-01-22T15:00:06.156Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴可凡","d":"国泰量化收益灵活配置混合、国泰中证全指集成电路ETF发起联接、国泰国证信息技术创新主题ETF发起联接、国泰中证机器人ETF发起联接、国泰中证油气产业ETF发起联接、国泰中证智能汽车主题ETF、国泰中证香港内地国有企业ETF发起联接（QDII）、国泰上证国有企业红利ETF发起联接、国泰中证沪深港黄金产业股票ETF发起联接、国泰中证港股通高股息投资ETF发起联接、国泰中证A500ETF发起联接、国泰聚鑫量化选股混合发起、国泰聚智量化选股混合发起的基金经理","wy":7,"md":"硕士研究生。2019年6月加入国泰基金，历任助理量化研究员、量化研究员、基金经理助理。2023年6月起任国泰量化收益灵活配置混合型证券投资基金的基金经理，2023年8月至2024年11月任国泰中证有色金属矿业主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年9月至2024年9月任国泰策略价值灵活配置混合型证券投资基金的基金经理，2023年9月至2024年11月任国泰中证半导体材料设备主题交易型开放式指数证券投资基金发起式联接基金的基金经理，2023年12月起兼任国泰中证全指集成电路交易型开放式指数证券投资基金发起式联接基金、国泰国证信息技术创新主题交易型开放式指数证券投资基金发起式联接基金、国泰中证机器人交易型开放式指数证券投资基金发起式联接基金和国泰中证油气产业交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年4月起兼任国泰中证智能汽车主题交易型开放式指数证券投资基金和国泰中证香港内地国有企业交易型开放式指数证券投资基金发起式联接基金（QDII）的基金经理，2024年4月至2025年1月任国泰中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年6月起兼任国泰上证国有企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年7月起兼任国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年10月起兼任国泰中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理，2024年11月起兼任国泰中证A500交易型开放式指数证券投资基金发起式联接基金的基金经理，2025年9月起兼任国泰聚鑫量化选股混合型发起式证券投资基金和国泰聚智量化选股混合型发起式证券投资基金的基金经理。","ad":"2024-07-08T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021674},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021674},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021674},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021674},{"stockId":3000000021674,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021674,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021674,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":113873917,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":113873917},{"s":74741693,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":74741693},{"s":20742601,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":20742601},{"s":99807187,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":99807187},{"s":5335028,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":5335028},{"s":4407497,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021674,"source":"csrc_xbrl","s_forward":4407497}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021674,"assetScale":167576856.2572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021674,"assetScale":107545822.05770001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021674,"assetScale":23022212.849900004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021674,"assetScale":98110464.821},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021674,"assetScale":4471286.9668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021674,"assetScale":4357692.2839}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021674,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.7377,"totalNetValue":1.7377,"netValue_forward":1.7377000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.7886,"totalNetValue":1.7886,"netValue_forward":1.7886000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.8125,"totalNetValue":1.8125,"netValue_forward":1.8125000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.8441,"totalNetValue":1.8441,"netValue_forward":1.8441000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8904000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.8654,"totalNetValue":1.8654,"netValue_forward":1.8654000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8576000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7513000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.7792,"totalNetValue":1.7792,"netValue_forward":1.7792000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021674,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021674,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.0534000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.7918,"totalNetValue":1.7918,"netValue_forward":1.7918000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5074000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.517500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.548600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.370700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.353100000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.348900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021674,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021674,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.093900000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021674,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021674,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021674,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090300000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021674,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.076300000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021674,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021674,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021674,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021674,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021674,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021674,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021674,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021674,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021674,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021674,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021674,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021674,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021674,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021674,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021674,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021674,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021674,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021674,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021674,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021674,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021674,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021674,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021674,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021674,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021674,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021674,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021674,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021674,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021674,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021674,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021674,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021674,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021674,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021674,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021674,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021674,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021674,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021674,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021674,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021674,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021674,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021674,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021674,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021674,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021674,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021674,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021674,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021674,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021674,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021674,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.870700000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021674,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021674,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021674,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021674,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021674,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021674,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021674,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021674,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021674,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021674,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021674,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021674,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021674,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021674,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.908300000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.872200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.852300000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021674,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021674,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021674,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021674,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.824800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021674,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021674,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851500000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021674,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.874300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021674,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021674,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021674,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.896300000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021674,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021674,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.926100000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021674,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021674,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.895500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021674,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021674,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021674,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021674,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021674,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021674,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021674,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021674,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021674,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021674,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021674,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021674,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021674,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021674,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021674,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021674,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021674,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021674,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021674,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021674,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021674,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021674,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021674,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021674,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000015}],"influencesList":[]}