window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T17:52:20.933Z","endDate":"2026-04-24T17:52:20.933Z","stock":{"_id":3000000021673,"stockCode":"021673","masterFundShortName":"国泰中证沪深港黄金产业股票ETF发起联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21673,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰中证沪深港黄金产业股票ETF发起联接A","name":"国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","pinyin":"gtzzhsghjcygpjyxkfszszqtzjjfqsljjj","setUpAssetScale":9098412.47,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":9098412.47,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931238,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931238","tickerId":931238,"name":"SSH黄金股票","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吴可凡","stockType":"fund_manager","stockCode":"db20906401","exchange":"fm","tickerId":231106237890}],"targetFunds":[{"shortName":"国泰中证沪深港黄金产业股票ETF","stockType":"fund","stockCode":"517400","exchange":"sh","tickerId":517400}],"hotMetrics":{"fss":{"stockId":3000000021673,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2235,"f_ind_h_s_r":0.7765000000000001,"f_h_a":4451,"f_ind_h_s_r_c_hy":0.37760000000000005,"f_ins_h_s_r_c_hy":-0.37759999999999994,"f_ind_h_s_r_c_1y":0.6205,"f_ins_h_s_r_c_1y":-0.6205},"fpr":{"stockId":3000000021673,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.17702999268471104,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4543554006968641,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9811730629978277,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.11917916337805841,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.047116736990154715,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.07533632286995516},"fp":{"stockId":3000000021673,"type":"fp","f_cagr_p_r_fs":0.2996566641601319,"f_p_r_d1":0.0040596883914856274,"f_p_r_m1":0.03443986119295528,"f_p_r_m3":-0.13392171910974648,"f_cagr_p_r_fs_sic":18,"f_cagr_p_r_fs_sirp":0.9411764705882353,"f_p_r_m1_sic":18,"f_p_r_m1_sirp":0.5294117647058824,"f_p_r_m3_sic":18,"f_p_r_m3_sirp":0.9411764705882353,"f_p_r_fys":0.07039295392953981,"f_p_r_fys_sic":18,"f_p_r_fys_sirp":0.9411764705882353,"f_p_r_m6":0.12216776759713088,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.9230769230769231,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.5172380677998656},"ff":{"stockId":3000000021673,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021673,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5799,"f_nv_cr":-0.004787401574802952},"f_as":{"stockId":3000000021673,"type":"f_as","f_tas":147025805.34329998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021674,"name":"国泰中证沪深港黄金产业股票交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021674","tickerId":21674,"shortName":"国泰中证沪深港黄金产业股票ETF发起联接C","currency":"CNY","__csrcFundId":14103,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:38.695Z","inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"gtzzhsghjcygpjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931238}],"bondHoldings":[{"_id":"69e8fba21398d79843003ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021673,"stockCode":"019792","stockName":"25国债19","holdings":167000,"marketCap":16826114,"netValueRatio":0.0248,"lastUpdated":"2026-04-22T16:47:30.059Z"},{"_id":"69e8fba21398d79843003ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021673,"stockCode":"019785","stockName":"25国债13","holdings":77000,"marketCap":7773223,"netValueRatio":0.0115,"lastUpdated":"2026-04-22T16:47:30.063Z"},{"_id":"69e8fba21398d79843003ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021673,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0102,"lastUpdated":"2026-04-22T16:47:30.066Z"},{"_id":"69e8fba21398d79843003ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021673,"stockCode":"019773","stockName":"25国债08","holdings":24000,"marketCap":2431858,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:47:30.070Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7310980075885787,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.2505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-22T16:00:00.000Z","value":-0.2468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-21T16:00:00.000Z","value":-0.2178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-20T16:00:00.000Z","value":-0.2129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-19T16:00:00.000Z","value":-0.2155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-16T16:00:00.000Z","value":-0.2233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-15T16:00:00.000Z","value":-0.2143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-14T16:00:00.000Z","value":-0.2228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-13T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-12T16:00:00.000Z","value":-0.2221,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-09T16:00:00.000Z","value":-0.2172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-08T16:00:00.000Z","value":-0.209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-07T16:00:00.000Z","value":-0.1931,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-06T16:00:00.000Z","value":-0.2449,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-02T16:00:00.000Z","value":-0.2399,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-04-01T16:00:00.000Z","value":-0.2378,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-31T16:00:00.000Z","value":-0.2181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-30T16:00:00.000Z","value":-0.2395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-29T16:00:00.000Z","value":-0.2365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-26T16:00:00.000Z","value":-0.2599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-25T16:00:00.000Z","value":-0.2763,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-24T16:00:00.000Z","value":-0.2547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-23T16:00:00.000Z","value":-0.2754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-22T16:00:00.000Z","value":-0.3036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2026-03-19T16:00:00.000Z","value":-0.2575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2575},{"date":"2026-03-18T16:00:00.000Z","value":-0.2471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-03-17T16:00:00.000Z","value":-0.1989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-03-16T16:00:00.000Z","value":-0.1982,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-03-15T16:00:00.000Z","value":-0.199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2026-03-12T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-03-11T16:00:00.000Z","value":-0.1485,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-10T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-09T16:00:00.000Z","value":-0.1372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-08T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-05T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-04T16:00:00.000Z","value":-0.138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-03T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-02T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-03-01T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-26T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-25T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-24T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-23T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-12T16:00:00.000Z","value":-0.1664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.1664},{"date":"2026-02-11T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-10T16:00:00.000Z","value":-0.1337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-09T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-08T16:00:00.000Z","value":-0.1444,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-05T16:00:00.000Z","value":-0.1631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-02-04T16:00:00.000Z","value":-0.1596,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1596},{"date":"2026-02-03T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-02-02T16:00:00.000Z","value":-0.117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-02-01T16:00:00.000Z","value":-0.1333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2026-01-29T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-01-06T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-30T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-29T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-28T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-24T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-23T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-21T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-18T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-17T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-15T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-14T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-11T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-10T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-09T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-08T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-07T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-04T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-03T16:00:00.000Z","value":-0.0858,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-02T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-12-01T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-30T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-27T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-26T16:00:00.000Z","value":-0.1065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-25T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-24T16:00:00.000Z","value":-0.108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-23T16:00:00.000Z","value":-0.1246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-20T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-19T16:00:00.000Z","value":-0.1,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-18T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-17T16:00:00.000Z","value":-0.1268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-16T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-13T16:00:00.000Z","value":-0.0857,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-12T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-11T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-10T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-09T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-06T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-05T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-04T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-03T16:00:00.000Z","value":-0.1373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2025-11-02T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0919,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-27T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-10-26T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-10-23T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-10-22T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-10-21T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2025-10-20T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-19T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-10-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-14T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-09T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-18T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-17T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-20T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-17T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-10T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-08-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-08-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-07-31T16:00:00.000Z","value":-0.064,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-07-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2025-07-29T16:00:00.000Z","value":-0.039,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-28T16:00:00.000Z","value":-0.041,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-24T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-17T16:00:00.000Z","value":-0.0361,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-16T16:00:00.000Z","value":-0.0447,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-14T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-13T16:00:00.000Z","value":-0.0241,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-09T16:00:00.000Z","value":-0.0462,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-07-01T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-29T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-26T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-24T16:00:00.000Z","value":-0.0473,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-06-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-19T16:00:00.000Z","value":-0.0476,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-06-18T16:00:00.000Z","value":-0.04,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-06-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-06-16T16:00:00.000Z","value":-0.0258,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-06-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-08T16:00:00.000Z","value":-0.0231,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-05T16:00:00.000Z","value":-0.0136,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-04T16:00:00.000Z","value":-0.0255,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-06-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-29T16:00:00.000Z","value":-0.0477,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-28T16:00:00.000Z","value":-0.0414,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-27T16:00:00.000Z","value":-0.0371,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-26T16:00:00.000Z","value":-0.0413,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-22T16:00:00.000Z","value":-0.024,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-21T16:00:00.000Z","value":-0.0317,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-19T16:00:00.000Z","value":-0.0698,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-18T16:00:00.000Z","value":-0.0795,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-15T16:00:00.000Z","value":-0.0814,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-14T16:00:00.000Z","value":-0.0843,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-05-13T16:00:00.000Z","value":-0.0718,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-05-12T16:00:00.000Z","value":-0.067,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-05-11T16:00:00.000Z","value":-0.0775,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-05-08T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-05-07T16:00:00.000Z","value":-0.0582,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-05-06T16:00:00.000Z","value":-0.045,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-05-05T16:00:00.000Z","value":-0.0485,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-04-29T16:00:00.000Z","value":-0.0756,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-04-28T16:00:00.000Z","value":-0.0677,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-04-27T16:00:00.000Z","value":-0.0695,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2025-04-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-04-23T16:00:00.000Z","value":-0.0566,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-04-22T16:00:00.000Z","value":-0.0515,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.023,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-08T16:00:00.000Z","value":-0.1017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-07T16:00:00.000Z","value":-0.1187,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-06T16:00:00.000Z","value":-0.138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-02T16:00:00.000Z","value":-0.0636,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-04-01T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-31T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-30T16:00:00.000Z","value":-0.0412,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-27T16:00:00.000Z","value":-0.0487,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-26T16:00:00.000Z","value":-0.0614,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-24T16:00:00.000Z","value":-0.0495,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-23T16:00:00.000Z","value":-0.0526,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-20T16:00:00.000Z","value":-0.056,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-19T16:00:00.000Z","value":-0.0312,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-16T16:00:00.000Z","value":-0.0685,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0661,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0938,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-10T16:00:00.000Z","value":-0.105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-09T16:00:00.000Z","value":-0.1087,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-06T16:00:00.000Z","value":-0.1123,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-05T16:00:00.000Z","value":-0.1199,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-04T16:00:00.000Z","value":-0.1271,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-03T16:00:00.000Z","value":-0.1452,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-03-02T16:00:00.000Z","value":-0.1631,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-27T16:00:00.000Z","value":-0.1699,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-26T16:00:00.000Z","value":-0.1535,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-25T16:00:00.000Z","value":-0.146,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-24T16:00:00.000Z","value":-0.1442,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-23T16:00:00.000Z","value":-0.1321,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-20T16:00:00.000Z","value":-0.1329,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-19T16:00:00.000Z","value":-0.1211,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-18T16:00:00.000Z","value":-0.1289,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-17T16:00:00.000Z","value":-0.1298,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-16T16:00:00.000Z","value":-0.1324,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-12T16:00:00.000Z","value":-0.1089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-11T16:00:00.000Z","value":-0.1073,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-10T16:00:00.000Z","value":-0.0972,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-09T16:00:00.000Z","value":-0.1022,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-06T16:00:00.000Z","value":-0.1105,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-05T16:00:00.000Z","value":-0.1164,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-02-04T16:00:00.000Z","value":-0.1177,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-26T16:00:00.000Z","value":-0.1426,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-23T16:00:00.000Z","value":-0.141,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-22T16:00:00.000Z","value":-0.1482,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-21T16:00:00.000Z","value":-0.1404,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-20T16:00:00.000Z","value":-0.1494,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-19T16:00:00.000Z","value":-0.1507,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-16T16:00:00.000Z","value":-0.1422,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-15T16:00:00.000Z","value":-0.1442,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-14T16:00:00.000Z","value":-0.1591,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-13T16:00:00.000Z","value":-0.1458,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-12T16:00:00.000Z","value":-0.1481,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-09T16:00:00.000Z","value":-0.1524,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-08T16:00:00.000Z","value":-0.1519,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-07T16:00:00.000Z","value":-0.152,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-06T16:00:00.000Z","value":-0.1477,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-05T16:00:00.000Z","value":-0.1631,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-02T16:00:00.000Z","value":-0.1598,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2025-01-01T16:00:00.000Z","value":-0.1715,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-30T16:00:00.000Z","value":-0.1829,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-29T16:00:00.000Z","value":-0.1748,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-26T16:00:00.000Z","value":-0.1736,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-25T16:00:00.000Z","value":-0.1715,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-24T16:00:00.000Z","value":-0.1761,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-23T16:00:00.000Z","value":-0.169,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-22T16:00:00.000Z","value":-0.1701,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-19T16:00:00.000Z","value":-0.1729,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-18T16:00:00.000Z","value":-0.1647,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-17T16:00:00.000Z","value":-0.1574,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-16T16:00:00.000Z","value":-0.157,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-15T16:00:00.000Z","value":-0.1482,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-12T16:00:00.000Z","value":-0.1332,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-11T16:00:00.000Z","value":-0.1074,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-10T16:00:00.000Z","value":-0.1138,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-09T16:00:00.000Z","value":-0.1259,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-08T16:00:00.000Z","value":-0.1243,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-05T16:00:00.000Z","value":-0.1384,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-04T16:00:00.000Z","value":-0.144,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-03T16:00:00.000Z","value":-0.1368,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-02T16:00:00.000Z","value":-0.136,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-12-01T16:00:00.000Z","value":-0.1379,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-28T16:00:00.000Z","value":-0.1417,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-27T16:00:00.000Z","value":-0.1505,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-26T16:00:00.000Z","value":-0.1377,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-25T16:00:00.000Z","value":-0.1418,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-24T16:00:00.000Z","value":-0.1368,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-21T16:00:00.000Z","value":-0.128,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-20T16:00:00.000Z","value":-0.1151,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-19T16:00:00.000Z","value":-0.1266,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-18T16:00:00.000Z","value":-0.1293,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-17T16:00:00.000Z","value":-0.1513,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-14T16:00:00.000Z","value":-0.1467,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-13T16:00:00.000Z","value":-0.1472,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-12T16:00:00.000Z","value":-0.129,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-11T16:00:00.000Z","value":-0.1331,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-10T16:00:00.000Z","value":-0.1136,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-07T16:00:00.000Z","value":-0.1005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-06T16:00:00.000Z","value":-0.0906,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-05T16:00:00.000Z","value":-0.078,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-04T16:00:00.000Z","value":-0.0685,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0797,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0825,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0869,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0695,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-27T16:00:00.000Z","value":-0.0696,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0726,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0636,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0427,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0432,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0634,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-15T16:00:00.000Z","value":-0.0751,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-14T16:00:00.000Z","value":-0.1,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0923,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0937,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-08T16:00:00.000Z","value":-0.1075,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-10-07T16:00:00.000Z","value":-0.043,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-29T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-26T16:00:00.000Z","value":-0.0842,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-25T16:00:00.000Z","value":-0.0961,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-24T16:00:00.000Z","value":-0.1149,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-23T16:00:00.000Z","value":-0.1257,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-22T16:00:00.000Z","value":-0.1421,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-19T16:00:00.000Z","value":-0.1502,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-18T16:00:00.000Z","value":-0.1696,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-17T16:00:00.000Z","value":-0.1813,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-12T16:00:00.000Z","value":-0.1874,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-11T16:00:00.000Z","value":-0.2054,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-10T16:00:00.000Z","value":-0.202,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-09T16:00:00.000Z","value":-0.2082,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-08T16:00:00.000Z","value":-0.2092,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-09-05T16:00:00.000Z","value":-0.1912,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-09-04T16:00:00.000Z","value":-0.1942,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-09-03T16:00:00.000Z","value":-0.1964,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2024-09-02T16:00:00.000Z","value":-0.1778,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2024-09-01T16:00:00.000Z","value":-0.1704,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2024-08-29T16:00:00.000Z","value":-0.1482,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2024-08-28T16:00:00.000Z","value":-0.1348,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-08-27T16:00:00.000Z","value":-0.1389,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2024-08-26T16:00:00.000Z","value":-0.1267,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-25T16:00:00.000Z","value":-0.1094,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-22T16:00:00.000Z","value":-0.1096,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-21T16:00:00.000Z","value":-0.1053,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-20T16:00:00.000Z","value":-0.0978,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-19T16:00:00.000Z","value":-0.1111,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-18T16:00:00.000Z","value":-0.1009,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-15T16:00:00.000Z","value":-0.1276,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-14T16:00:00.000Z","value":-0.121,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-13T16:00:00.000Z","value":-0.1228,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-12T16:00:00.000Z","value":-0.1154,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-11T16:00:00.000Z","value":-0.1205,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-08T16:00:00.000Z","value":-0.1224,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-07T16:00:00.000Z","value":-0.1281,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-08-06T16:00:00.000Z","value":-0.1162,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-05T16:00:00.000Z","value":-0.1198,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-04T16:00:00.000Z","value":-0.106,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-01T16:00:00.000Z","value":-0.0819,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-31T16:00:00.000Z","value":-0.0776,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-30T16:00:00.000Z","value":-0.0815,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-29T16:00:00.000Z","value":-0.1098,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-28T16:00:00.000Z","value":-0.1077,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-25T16:00:00.000Z","value":-0.115,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-24T16:00:00.000Z","value":-0.1263,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-23T16:00:00.000Z","value":-0.0841,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-07-22T16:00:00.000Z","value":-0.0865,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-07-21T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-07-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.659},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6536},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6372},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6382},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.65},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6673},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6066},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.648},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6029},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.56},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5255},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5709},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4678},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5869},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6885},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.69},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6884},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7947},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8172},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8187},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8169},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8343},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.757},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8035},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7715},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.9721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":2.1078},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":2.0599},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.9406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.9286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.8242},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7882},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.7974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.72},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.6293},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.594},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.553},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4732},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5057},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4274},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4306},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4487},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3872},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3849},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3557},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3562},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3871},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4192},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3835},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4053},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5215},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.5526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.4164},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3715},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3718},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3765},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.364},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3191},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3568},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3693},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.2772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.3093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.2992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.2948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.2209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1289},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1424},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1542},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1483},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1326},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.163},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1119},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0723},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1249},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1414},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1203},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1122},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.097},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0961},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1252},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1288},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1121},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1161},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1187},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0783},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0629},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0582},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0365},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0288},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0469},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.1038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0431},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0534},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9223},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9048},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9725},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9947},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9189},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8691},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8911},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8903},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8944},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8908},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9206},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9149},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9165},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9269},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9218},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9132},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8819},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8745},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8825},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8733},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8807},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8787},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8634},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8746},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8702},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8707},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8751},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8592},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8506},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8389},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8472},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8485},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8459},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8532},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8521},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8492},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8576},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8651},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8655},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8745},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8899},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9099},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8846},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8789},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8862},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8871},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8851},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8812},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8722},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8853},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8811},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8862},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9085},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8939},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8714},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8761},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8756},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9101},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9564},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9449},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9375},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9552},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9522},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9614},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9829},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9824},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9823},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9616},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9389},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.924},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9532},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9319},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9305},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9163},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9826},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9892},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.928},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9087},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8725},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8526},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8343},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8193},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8129},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8119},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8304},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8273},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8442},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8518},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8883},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8841},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9144},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9142},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9186},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9263},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9126},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9231},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.903},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.901},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.8952},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9074},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9037},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9179},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9426},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.914},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9161},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9086},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.897},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9404},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9379},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.9868},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0176},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0147},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0267},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":1.0034},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021673,"lxr_nv_fc":0.99}]}