window.pageData = {"fund":{"_id":3000000021671,"name":"银河天盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021671","tickerId":21671,"shortName":"银河天盈中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"yhtyzdzzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"张沛","stockType":"fund_manager","stockCode":"db20572280","exchange":"fm","tickerId":2616186760}],"hotMetrics":{"fss":{"stockId":3000000021671,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":294,"f_ind_h_s_r_c_hy":0.03399999999999992,"f_ins_h_s_r_c_hy":-0.033999999999999996,"f_ind_h_s_r_c_1y":0.19929999999999992,"f_ins_h_s_r_c_1y":-0.1993},"fpr":{"stockId":3000000021671,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7882888918665416,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7644344845768521,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7195040661245168,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.7007269236044439,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8456173936824832,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7246779859484778},"fp":{"stockId":3000000021671,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.02446858655415718,"f_p_r_m1":0.0015207411361970458,"f_p_r_fys":0.0072165131127786,"f_p_r_m3":0.0053391291181608125,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.007557884579686425,"f_p_r_y1":0.01413988422850565},"ff":{"stockId":3000000021671,"type":"ff","f_m_f":391958,"f_m_f_r":0.003,"f_c_f":130652,"f_c_f_r":0.001,"f_m_a_c_f":522610,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021671,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1851,"f_nv_cr":0.00008438818565381645},"f_as":{"stockId":3000000021671,"type":"f_as","f_tas":20985061.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007635,"__csrcFundId":6755,"stockCode":"007635","shortName":"银河天盈中短债(007635)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7635,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:49:42.222Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"银河天盈中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河天盈中短债","pinyin":"yhtyzdzzqxzqtzjj"},{"_id":3000000007636,"name":"银河天盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007636","tickerId":7636,"shortName":"银河天盈中短债C","__csrcFundId":6755,"lastUpdated":"2025-01-04T00:32:00.957Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":50000,"marketCap":5161621,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:52.184Z"},{"_id":"69e7d7386201787ae12a4ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102481792","stockName":"24江苏港口MTN002","holdings":50000,"marketCap":5155915,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:52.187Z"},{"_id":"69e7d7386201787ae12a4ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102380991","stockName":"23川高速MTN004","holdings":50000,"marketCap":5151961,"netValueRatio":0.0537,"lastUpdated":"2026-04-21T19:59:52.190Z"},{"_id":"69e7d7386201787ae12a4ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":50000,"marketCap":5134958,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T19:59:52.193Z"},{"_id":"69e7d7386201787ae12a4ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102103174","stockName":"21深圳特发MTN002","holdings":50000,"marketCap":5117991,"netValueRatio":0.0534,"lastUpdated":"2026-04-21T19:59:52.196Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021671,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021671},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021671},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021671},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000021671,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021671},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021671},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021671},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021671},{"stockId":3000000021671,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021671,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021671,"date":"2024-11-05T16:00:00.000Z"}],"sharesList":[{"s":17726864,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":17726864},{"s":30927636,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":30927636},{"s":24909085,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":24909085},{"s":37364625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":37364625},{"s":64894642,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":64894642},{"s":429140727,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021671,"source":"csrc_xbrl","s_forward":429140727}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021671,"assetScale":20985061.6032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021671,"assetScale":36435847.971599996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021671,"assetScale":29380265.7575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021671,"assetScale":44277080.625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021671,"assetScale":75952688.9968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021671,"assetScale":502266306.88080007}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.202,"netValue_forward":1.1851},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.185,"totalNetValue":1.2019,"netValue_forward":1.1850000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.2018,"netValue_forward":1.1849000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.202,"netValue_forward":1.1851000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1853,"totalNetValue":1.2022,"netValue_forward":1.1853000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.202,"netValue_forward":1.1851000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.2018,"netValue_forward":1.1849000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.202,"netValue_forward":1.1851000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1853,"totalNetValue":1.2022,"netValue_forward":1.1853000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1856,"totalNetValue":1.2025,"netValue_forward":1.1856000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.2018,"netValue_forward":1.1849000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1844,"totalNetValue":1.2013,"netValue_forward":1.1844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1842,"totalNetValue":1.2011,"netValue_forward":1.1842},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1836,"totalNetValue":1.2005,"netValue_forward":1.1836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1837,"totalNetValue":1.2006,"netValue_forward":1.1837000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1837,"totalNetValue":1.2006,"netValue_forward":1.1837000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.2005,"netValue_forward":1.1836001265609184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.2003,"netValue_forward":1.1834003796827541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.2001,"netValue_forward":1.1832006328045905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.2002,"netValue_forward":1.1833005062436726},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1845,"totalNetValue":1.1999,"netValue_forward":1.1830008859264265},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.184,"totalNetValue":1.1994,"netValue_forward":1.1825015187310164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1836,"totalNetValue":1.199,"netValue_forward":1.1821020249746883},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021671,"netValue":1.1836,"totalNetValue":1.199,"netValue_forward":1.1821020249746883},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1838,"totalNetValue":1.1992,"netValue_forward":1.1823017718528526},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1836,"totalNetValue":1.199,"netValue_forward":1.1821020249746883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1833,"totalNetValue":1.1987,"netValue_forward":1.1818024046574427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1832,"totalNetValue":1.1986,"netValue_forward":1.1817025312183604},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.183,"totalNetValue":1.1984,"netValue_forward":1.1815027843401968},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.183,"totalNetValue":1.1984,"netValue_forward":1.1815027843401968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1982,"netValue_forward":1.1813030374620328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1982,"netValue_forward":1.1813030374620328},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1982,"netValue_forward":1.1813030374620328},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1824,"totalNetValue":1.1978,"netValue_forward":1.1809035437057045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1822,"totalNetValue":1.1976,"netValue_forward":1.1807037968275405},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1821,"totalNetValue":1.1975,"netValue_forward":1.1806039233884582},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1822,"totalNetValue":1.1976,"netValue_forward":1.1807037968275405},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1821,"totalNetValue":1.1975,"netValue_forward":1.1806039233884582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.182,"totalNetValue":1.1974,"netValue_forward":1.1805040499493766},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.182,"totalNetValue":1.1974,"netValue_forward":1.1805040499493766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1819,"totalNetValue":1.1973,"netValue_forward":1.1804041765102946},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1819,"totalNetValue":1.1973,"netValue_forward":1.1804041765102946},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1818,"totalNetValue":1.1972,"netValue_forward":1.1803043030712126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1817,"totalNetValue":1.1971,"netValue_forward":1.1802044296321306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1816,"totalNetValue":1.197,"netValue_forward":1.1801045561930488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1815,"totalNetValue":1.1969,"netValue_forward":1.1800046827539667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1812,"totalNetValue":1.1966,"netValue_forward":1.179705062436721},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1811,"totalNetValue":1.1965,"netValue_forward":1.1796051889976389},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1812,"totalNetValue":1.1966,"netValue_forward":1.1797050624367211},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1813,"totalNetValue":1.1967,"netValue_forward":1.1798049358758027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.181,"totalNetValue":1.1964,"netValue_forward":1.179505315558557},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.181,"totalNetValue":1.1964,"netValue_forward":1.179505315558557},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1809,"totalNetValue":1.1963,"netValue_forward":1.1794054421194753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1807,"totalNetValue":1.1961,"netValue_forward":1.1792056952413112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1806,"totalNetValue":1.196,"netValue_forward":1.1791058218022292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1957,"netValue_forward":1.1788062014849832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.18,"totalNetValue":1.1954,"netValue_forward":1.178506581167737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1799,"totalNetValue":1.1953,"netValue_forward":1.178406707728655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1799,"totalNetValue":1.1953,"netValue_forward":1.178406707728655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1799,"totalNetValue":1.1953,"netValue_forward":1.178406707728655},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1797,"totalNetValue":1.1951,"netValue_forward":1.1782069608504913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1797,"totalNetValue":1.1951,"netValue_forward":1.1782069608504913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1797,"totalNetValue":1.1951,"netValue_forward":1.1782069608504913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1796,"totalNetValue":1.195,"netValue_forward":1.178107087411409},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1796,"totalNetValue":1.195,"netValue_forward":1.178107087411409},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1793,"totalNetValue":1.1947,"netValue_forward":1.1778074670941632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1792,"totalNetValue":1.1946,"netValue_forward":1.1777075936550814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1791,"totalNetValue":1.1945,"netValue_forward":1.1776077202159996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.179,"totalNetValue":1.1944,"netValue_forward":1.1775078467769176},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1789,"totalNetValue":1.1943,"netValue_forward":1.1774079733378355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1787,"totalNetValue":1.1941,"netValue_forward":1.1772082264596717},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1786,"totalNetValue":1.194,"netValue_forward":1.1771083530205895},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1785,"totalNetValue":1.1939,"netValue_forward":1.1770084795815074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1784,"totalNetValue":1.1938,"netValue_forward":1.1769086061424252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1783,"totalNetValue":1.1937,"netValue_forward":1.1768087327033432},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.178,"totalNetValue":1.1934,"netValue_forward":1.1765091123860973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.1764092389470153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1777,"totalNetValue":1.1931,"netValue_forward":1.1762094920688515},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.178,"totalNetValue":1.1934,"netValue_forward":1.1765091123860976},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1784,"totalNetValue":1.1938,"netValue_forward":1.1769086061424254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1781,"totalNetValue":1.1935,"netValue_forward":1.1766089858251796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.1764092389470155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.178,"totalNetValue":1.1934,"netValue_forward":1.1765091123860976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1785,"totalNetValue":1.1939,"netValue_forward":1.1770084795815077},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1785,"totalNetValue":1.1939,"netValue_forward":1.1770084795815077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1785,"totalNetValue":1.1939,"netValue_forward":1.1770084795815077},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1784,"totalNetValue":1.1938,"netValue_forward":1.1769086061424254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1782,"totalNetValue":1.1936,"netValue_forward":1.1767088592642616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1783,"totalNetValue":1.1937,"netValue_forward":1.1768087327033434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.1764092389470153},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1778,"totalNetValue":1.1932,"netValue_forward":1.1763093655079333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1777,"totalNetValue":1.1931,"netValue_forward":1.1762094920688515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1777,"totalNetValue":1.1931,"netValue_forward":1.1762094920688515},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1777,"totalNetValue":1.1931,"netValue_forward":1.1762094920688515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1776,"totalNetValue":1.193,"netValue_forward":1.1761096186297695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1775,"totalNetValue":1.1929,"netValue_forward":1.1760097451906875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1775,"totalNetValue":1.1929,"netValue_forward":1.1760097451906875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1774,"totalNetValue":1.1928,"netValue_forward":1.1759098717516057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1774,"totalNetValue":1.1928,"netValue_forward":1.1759098717516057},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1776,"totalNetValue":1.193,"netValue_forward":1.1761096186297697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.176409238947016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.176409238947016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1779,"totalNetValue":1.1933,"netValue_forward":1.176409238947016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1778,"totalNetValue":1.1932,"netValue_forward":1.176309365507934},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1773,"totalNetValue":1.1927,"netValue_forward":1.1758099983125239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1773,"totalNetValue":1.1927,"netValue_forward":1.1758099983125239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1776,"totalNetValue":1.193,"netValue_forward":1.17610961862977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.178,"totalNetValue":1.1934,"netValue_forward":1.176509112386098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.178,"totalNetValue":1.1934,"netValue_forward":1.176509112386098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1782,"totalNetValue":1.1936,"netValue_forward":1.176708859264262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1781,"totalNetValue":1.1935,"netValue_forward":1.17660898582518},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1784,"totalNetValue":1.1938,"netValue_forward":1.1769079716762278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1807,"totalNetValue":1.1936,"netValue_forward":1.1767086477755293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1807,"totalNetValue":1.1936,"netValue_forward":1.1767086477755293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1804,"totalNetValue":1.1933,"netValue_forward":1.1764096619244813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1804,"totalNetValue":1.1933,"netValue_forward":1.1764096619244813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1932,"netValue_forward":1.1763099999741315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1932,"netValue_forward":1.1763099999741315},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1931,"netValue_forward":1.1762103380237823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1931,"netValue_forward":1.1762103380237823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1932,"netValue_forward":1.1763099999741315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1931,"netValue_forward":1.1762103380237823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1931,"netValue_forward":1.1762103380237823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1932,"netValue_forward":1.1763099999741315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1799,"totalNetValue":1.1928,"netValue_forward":1.175911352172734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1794,"totalNetValue":1.1923,"netValue_forward":1.175413042420987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1794,"totalNetValue":1.1923,"netValue_forward":1.175413042420987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1783,"totalNetValue":1.1912,"netValue_forward":1.1743167609671432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1782,"totalNetValue":1.1911,"netValue_forward":1.1742170990167937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1783,"totalNetValue":1.1912,"netValue_forward":1.1743167609671432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1782,"totalNetValue":1.1911,"netValue_forward":1.174217099016794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1781,"totalNetValue":1.191,"netValue_forward":1.1741176480894613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1804,"totalNetValue":1.1908,"netValue_forward":1.1739187462347958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1805,"totalNetValue":1.1909,"netValue_forward":1.1740181971621284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1906,"netValue_forward":1.1737198443801302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1906,"netValue_forward":1.1737198443801302},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1802,"totalNetValue":1.1906,"netValue_forward":1.1737198443801302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1803,"totalNetValue":1.1907,"netValue_forward":1.1738192953074629},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.18,"totalNetValue":1.1904,"netValue_forward":1.173520942525465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1799,"totalNetValue":1.1903,"netValue_forward":1.1734214915981325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1795,"totalNetValue":1.1899,"netValue_forward":1.173023687888802},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1792,"totalNetValue":1.1896,"netValue_forward":1.172725335106804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.179,"totalNetValue":1.1894,"netValue_forward":1.172526433252139},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.179,"totalNetValue":1.1894,"netValue_forward":1.172526433252139},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1792,"totalNetValue":1.1896,"netValue_forward":1.172725335106804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1794,"totalNetValue":1.1898,"netValue_forward":1.1729242369614694},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1796,"totalNetValue":1.19,"netValue_forward":1.173122650940487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1824,"totalNetValue":1.1899,"netValue_forward":1.1730234439509781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1824,"totalNetValue":1.1899,"netValue_forward":1.1730234439509781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.19,"netValue_forward":1.1731226509404873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1823,"totalNetValue":1.1898,"netValue_forward":1.1729242369614696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1823,"totalNetValue":1.1898,"netValue_forward":1.1729242369614696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1821,"totalNetValue":1.1896,"netValue_forward":1.1727258229824522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.182,"totalNetValue":1.1895,"netValue_forward":1.1726266159929437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1816,"totalNetValue":1.1891,"netValue_forward":1.1722297880349088},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1822,"totalNetValue":1.1897,"netValue_forward":1.1728250299719611},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.19,"netValue_forward":1.1731226509404873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.183,"totalNetValue":1.1905,"netValue_forward":1.1736186858880306},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1831,"totalNetValue":1.1906,"netValue_forward":1.1737178928775394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1903,"netValue_forward":1.1734202719090132},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1826,"totalNetValue":1.1901,"netValue_forward":1.1732218579299958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021671,"netValue":1.1826,"totalNetValue":1.1901,"netValue_forward":1.1732218579299958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.19,"netValue_forward":1.173122650940487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.19,"netValue_forward":1.173122650940487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1824,"totalNetValue":1.1899,"netValue_forward":1.173023443950978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1817,"totalNetValue":1.1892,"netValue_forward":1.1723289950244171},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1814,"totalNetValue":1.1889,"netValue_forward":1.172031374055891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1814,"totalNetValue":1.1889,"netValue_forward":1.172031374055891},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1814,"totalNetValue":1.1889,"netValue_forward":1.172031374055891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1813,"totalNetValue":1.1888,"netValue_forward":1.1719321670663825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1813,"totalNetValue":1.1888,"netValue_forward":1.1719321670663825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1838,"totalNetValue":1.1888,"netValue_forward":1.1719321670663825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1846,"totalNetValue":1.1896,"netValue_forward":1.1727241469055893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1844,"totalNetValue":1.1894,"netValue_forward":1.1725261519457875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1845,"totalNetValue":1.1895,"netValue_forward":1.1726251494256887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1844,"totalNetValue":1.1894,"netValue_forward":1.1725261519457875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1846,"totalNetValue":1.1896,"netValue_forward":1.1727241469055893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.1897,"netValue_forward":1.17282314438549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1846,"totalNetValue":1.1896,"netValue_forward":1.1727241469055893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1845,"totalNetValue":1.1895,"netValue_forward":1.1726251494256887},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1843,"totalNetValue":1.1893,"netValue_forward":1.1724271544658869},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.184,"totalNetValue":1.189,"netValue_forward":1.172130162026184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021671,"netValue":1.1839,"totalNetValue":1.1889,"netValue_forward":1.1720311645462833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1837,"totalNetValue":1.1887,"netValue_forward":1.1718331695864816},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.1875,"netValue_forward":1.1706451998276715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1823,"totalNetValue":1.1873,"netValue_forward":1.1704472048678696},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1878,"netValue_forward":1.170942192267374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1817,"totalNetValue":1.1867,"netValue_forward":1.1698532199884644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1819,"totalNetValue":1.1869,"netValue_forward":1.170051214948266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.1875,"netValue_forward":1.1706451998276712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1878,"netValue_forward":1.1709421922673737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1831,"totalNetValue":1.1881,"netValue_forward":1.1712391847070762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1834,"totalNetValue":1.1884,"netValue_forward":1.1715355508975387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1859,"totalNetValue":1.1884,"netValue_forward":1.1715355508975382},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1856,"totalNetValue":1.1881,"netValue_forward":1.171239184707076},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1854,"totalNetValue":1.1879,"netValue_forward":1.1710416072467678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1874,"netValue_forward":1.1705476635959973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.1876,"netValue_forward":1.1707452410563055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1853,"totalNetValue":1.1878,"netValue_forward":1.1709428185166135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.186,"totalNetValue":1.1885,"netValue_forward":1.1716343396276923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1861,"totalNetValue":1.1886,"netValue_forward":1.1717331283578465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1864,"totalNetValue":1.1889,"netValue_forward":1.1720294945483087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1862,"totalNetValue":1.1887,"netValue_forward":1.1718319170880003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1861,"totalNetValue":1.1886,"netValue_forward":1.171733128357846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.186,"totalNetValue":1.1885,"netValue_forward":1.171634339627692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1853,"totalNetValue":1.1878,"netValue_forward":1.1709428185166133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.185,"totalNetValue":1.1875,"netValue_forward":1.170646452326151},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1874,"netValue_forward":1.170547663595997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.1873,"netValue_forward":1.1704488748658428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.1872,"netValue_forward":1.170350086135689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1874,"netValue_forward":1.170547663595997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.1876,"netValue_forward":1.170745241056305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.1876,"netValue_forward":1.170745241056305},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.170449498742128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1701537564279507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1702523371993432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1693651102568112},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1693651102568112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1692665294854185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1693651102568112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1689707871712414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1689707871712414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1687736256284567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.16808356022871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.16808356022871},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1678863986859254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1677878179145331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1674920756003557},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.167984979457318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1680835602287105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1687736256284573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1681821410001032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1680835602287105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1681821410001032},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1682807217714957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1685764640856726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1675906563717482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1678863986859256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1679849794573178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1680835602287103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1669005909720014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1686750448570644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1685764640856722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1679849794573178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.16808356022871},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1679849794573176},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1678863986859254},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1667034294292162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.165914783258077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1658162024866845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.165914783258077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1661119448008617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.165914783258077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1660133640294694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.165717621715292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1663091063436466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1663091063436466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1663091063436466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1661119448008619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1661119448008619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1658162024866847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1657176217152925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1667034294292167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1609857446884564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.155169479176304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021671,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1537893483768107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1537893483768107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.153493606062633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.153493606062633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1532964445198484},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1523106368059244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1511276675492152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1510290867778228},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1512262483206075},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1508319252350379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1506347636922534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.150536182920861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.151324829092},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1515219906347847},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1512262483206075},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1510290867778228},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1511276675492152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1511276675492152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1513248290920002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1514234098633929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1514234098633929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1513248290920002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.151029086777823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1509305060064305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.151029086777823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.151029086777823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1509305060064305},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.151029086777823},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1512262483206082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1515219906347853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1514234098633929},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1516205714061778},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1516205714061778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.15211347526314},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1522120560345321},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1522120560345321},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1523106368059244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1529021214342785},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1529021214342785},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1525077983487089},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.152212056034532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.151127667549215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.151324829092},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1519163137203547},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1519163137203547},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1516205714061771},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1515219906347847},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1517191521775694},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1522120560345317},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.152113475263139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1516205714061767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1522120560345313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1521134752631388},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1528035406628854},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1531978637484552},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1538879291482023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1538879291482023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1537893483768098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021671,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1537893483768098},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021671,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1539865099195945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1539865099195945},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.15339502529124},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1532964445198477},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021671,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1538879291482023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021671,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1538879291482023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1535921868340249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1530007022056705},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1527049598914934},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021671,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1527049598914934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021671,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1528035406628858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1524092175773164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1516205714061767},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1511276675492148},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021671,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1508319252350379},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021671,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1496489559783285},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1490574713499742},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021671,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1490574713499742},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021671,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.148958890578582},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021671,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.14846598672162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021671,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1485645674930125},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021671,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1473815982363034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021671,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1468886943793413},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021671,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1468886943793413},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021671,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1457057251226321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021671,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1457057251226321},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021671,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1457057251226321},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021671,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1457057251226321},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021671,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1457057251226321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021671,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1446213366373157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021671,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1446213366373157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021671,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1446213366373157},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021671,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1446213366373157},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021671,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1446213366373157},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021671,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1434383673806066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021671,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1434383673806066},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021671,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1422553981238979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021671,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1422553981238979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021671,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.14274830198086}],"influencesList":[{"stockId":3000000021671,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-08-18T16:00:00.000Z","exDate":"2025-08-18T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-07-17T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}