window.pageData = {"startDate":"2024-04-30T14:01:33.057Z","endDate":"2026-04-30T14:01:33.057Z","stock":{"_id":3000000021671,"name":"银河天盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021671","tickerId":21671,"shortName":"银河天盈中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"yhtyzdzzqxzqtzjj","fundCollectionId":4000050160000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"张沛","stockType":"fund_manager","stockCode":"db20572280","exchange":"fm","tickerId":2616186760}],"hotMetrics":{"fss":{"stockId":3000000021671,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ind_h_s_r":0.9994,"f_h_a":294,"f_ind_h_s_r_c_hy":0.03399999999999992,"f_ins_h_s_r_c_hy":-0.033999999999999996,"f_ind_h_s_r_c_1y":0.19929999999999992,"f_ins_h_s_r_c_1y":-0.1993},"fpr":{"stockId":3000000021671,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7618537369407983,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7003037907806102,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6047319877021788,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6854783207157605,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.8167171578077664,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.7381999413661683},"fp":{"stockId":3000000021671,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.025035953630699215,"f_p_r_m1":0.0029595432610169947,"f_p_r_fys":0.00738649311667916,"f_p_r_m3":0.00602019796622888,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_m6":0.008411475134433966,"f_p_r_y1":0.014910355436682954},"ff":{"stockId":3000000021671,"type":"ff","f_m_f":391958,"f_m_f_r":0.003,"f_c_f":130652,"f_c_f_r":0.001,"f_m_a_c_f":522610,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021671,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1853,"f_nv_cr":0.00016876212977789962},"f_as":{"stockId":3000000021671,"type":"f_as","f_tas":20985061.6032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007635,"__csrcFundId":6755,"stockCode":"007635","shortName":"银河天盈中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7635,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.097Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"银河天盈中短债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050160000,"currency":"CNY","masterFundShortName":"银河天盈中短债","pinyin":"yhtyzdzzqxzqtzjj"},{"_id":3000000007636,"name":"银河天盈中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007636","tickerId":7636,"shortName":"银河天盈中短债C","__csrcFundId":6755,"lastUpdated":"2025-01-04T00:32:00.957Z","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhtyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7386201787ae12a4ec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":50000,"marketCap":5161621,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:52.184Z"},{"_id":"69e7d7386201787ae12a4ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102481792","stockName":"24江苏港口MTN002","holdings":50000,"marketCap":5155915,"netValueRatio":0.0538,"lastUpdated":"2026-04-21T19:59:52.187Z"},{"_id":"69e7d7386201787ae12a4ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102380991","stockName":"23川高速MTN004","holdings":50000,"marketCap":5151961,"netValueRatio":0.0537,"lastUpdated":"2026-04-21T19:59:52.190Z"},{"_id":"69e7d7386201787ae12a4ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":50000,"marketCap":5134958,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T19:59:52.193Z"},{"_id":"69e7d7386201787ae12a4ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007635,"stockCode":"102103174","stockName":"21深圳特发MTN002","holdings":50000,"marketCap":5117991,"netValueRatio":0.0534,"lastUpdated":"2026-04-21T19:59:52.196Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021671,"date":"2026-04-29T16:00:00.000Z","nv":1.1851,"tnv":1.202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1853,"tnv":1.2022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.202},{"stockId":3000000021671,"date":"2026-04-26T16:00:00.000Z","nv":1.1849,"tnv":1.2018},{"stockId":3000000021671,"date":"2026-04-23T16:00:00.000Z","nv":1.1851,"tnv":1.202},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1853,"tnv":1.2022},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1856,"tnv":1.2025},{"stockId":3000000021671,"date":"2026-04-20T16:00:00.000Z","nv":1.1849,"tnv":1.2018},{"stockId":3000000021671,"date":"2026-04-19T16:00:00.000Z","nv":1.1844,"tnv":1.2013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1842,"tnv":1.2011},{"stockId":3000000021671,"date":"2026-04-15T16:00:00.000Z","nv":1.1836,"tnv":1.2005},{"stockId":3000000021671,"date":"2026-04-14T16:00:00.000Z","nv":1.1837,"tnv":1.2006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1837,"tnv":1.2006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.2005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.2003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.2001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.2002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1845,"tnv":1.1999},{"stockId":3000000021671,"date":"2026-04-02T16:00:00.000Z","nv":1.184,"tnv":1.1994},{"stockId":3000000021671,"date":"2026-04-01T16:00:00.000Z","nv":1.1836,"tnv":1.199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021671,"nv":1.1836,"tnv":1.199},{"stockId":3000000021671,"date":"2026-03-30T16:00:00.000Z","nv":1.1838,"tnv":1.1992},{"stockId":3000000021671,"date":"2026-03-29T16:00:00.000Z","nv":1.1836,"tnv":1.199},{"stockId":3000000021671,"date":"2026-03-26T16:00:00.000Z","nv":1.1833,"tnv":1.1987},{"stockId":3000000021671,"date":"2026-03-25T16:00:00.000Z","nv":1.1832,"tnv":1.1986},{"stockId":3000000021671,"date":"2026-03-24T16:00:00.000Z","nv":1.183,"tnv":1.1984},{"stockId":3000000021671,"date":"2026-03-23T16:00:00.000Z","nv":1.183,"tnv":1.1984},{"stockId":3000000021671,"date":"2026-03-22T16:00:00.000Z","nv":1.1828,"tnv":1.1982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1828,"tnv":1.1982},{"stockId":3000000021671,"date":"2026-03-18T16:00:00.000Z","nv":1.1828,"tnv":1.1982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1824,"tnv":1.1978},{"stockId":3000000021671,"date":"2026-03-16T16:00:00.000Z","nv":1.1822,"tnv":1.1976},{"stockId":3000000021671,"date":"2026-03-15T16:00:00.000Z","nv":1.1821,"tnv":1.1975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1822,"tnv":1.1976},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1821,"tnv":1.1975},{"stockId":3000000021671,"date":"2026-03-10T16:00:00.000Z","nv":1.182,"tnv":1.1974},{"stockId":3000000021671,"date":"2026-03-09T16:00:00.000Z","nv":1.182,"tnv":1.1974},{"stockId":3000000021671,"date":"2026-03-08T16:00:00.000Z","nv":1.1819,"tnv":1.1973},{"stockId":3000000021671,"date":"2026-03-05T16:00:00.000Z","nv":1.1819,"tnv":1.1973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1818,"tnv":1.1972},{"stockId":3000000021671,"date":"2026-03-03T16:00:00.000Z","nv":1.1817,"tnv":1.1971},{"stockId":3000000021671,"date":"2026-03-02T16:00:00.000Z","nv":1.1816,"tnv":1.197},{"stockId":3000000021671,"date":"2026-03-01T16:00:00.000Z","nv":1.1815,"tnv":1.1969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1812,"tnv":1.1966},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1811,"tnv":1.1965},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1812,"tnv":1.1966},{"stockId":3000000021671,"date":"2026-02-23T16:00:00.000Z","nv":1.1813,"tnv":1.1967},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021671,"nv":1.181,"tnv":1.1964},{"stockId":3000000021671,"date":"2026-02-11T16:00:00.000Z","nv":1.181,"tnv":1.1964},{"stockId":3000000021671,"date":"2026-02-10T16:00:00.000Z","nv":1.1809,"tnv":1.1963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1807,"tnv":1.1961},{"stockId":3000000021671,"date":"2026-02-08T16:00:00.000Z","nv":1.1806,"tnv":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1957},{"stockId":3000000021671,"date":"2026-02-04T16:00:00.000Z","nv":1.18,"tnv":1.1954},{"stockId":3000000021671,"date":"2026-02-03T16:00:00.000Z","nv":1.1799,"tnv":1.1953},{"stockId":3000000021671,"date":"2026-02-02T16:00:00.000Z","nv":1.1799,"tnv":1.1953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021671,"nv":1.1799,"tnv":1.1953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1797,"tnv":1.1951},{"stockId":3000000021671,"date":"2026-01-28T16:00:00.000Z","nv":1.1797,"tnv":1.1951},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1797,"tnv":1.1951},{"stockId":3000000021671,"date":"2026-01-26T16:00:00.000Z","nv":1.1796,"tnv":1.195},{"stockId":3000000021671,"date":"2026-01-25T16:00:00.000Z","nv":1.1796,"tnv":1.195},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1793,"tnv":1.1947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1792,"tnv":1.1946},{"stockId":3000000021671,"date":"2026-01-20T16:00:00.000Z","nv":1.1791,"tnv":1.1945},{"stockId":3000000021671,"date":"2026-01-19T16:00:00.000Z","nv":1.179,"tnv":1.1944},{"stockId":3000000021671,"date":"2026-01-18T16:00:00.000Z","nv":1.1789,"tnv":1.1943},{"stockId":3000000021671,"date":"2026-01-15T16:00:00.000Z","nv":1.1787,"tnv":1.1941},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1786,"tnv":1.194},{"stockId":3000000021671,"date":"2026-01-13T16:00:00.000Z","nv":1.1785,"tnv":1.1939},{"stockId":3000000021671,"date":"2026-01-12T16:00:00.000Z","nv":1.1784,"tnv":1.1938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1783,"tnv":1.1937},{"stockId":3000000021671,"date":"2026-01-08T16:00:00.000Z","nv":1.178,"tnv":1.1934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1777,"tnv":1.1931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021671,"nv":1.178,"tnv":1.1934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1784,"tnv":1.1938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1781,"tnv":1.1935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021671,"nv":1.178,"tnv":1.1934},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1785,"tnv":1.1939},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1785,"tnv":1.1939},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1785,"tnv":1.1939},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1784,"tnv":1.1938},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1782,"tnv":1.1936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1783,"tnv":1.1937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1778,"tnv":1.1932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1777,"tnv":1.1931},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1777,"tnv":1.1931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1777,"tnv":1.1931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1776,"tnv":1.193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1775,"tnv":1.1929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1775,"tnv":1.1929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1774,"tnv":1.1928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1774,"tnv":1.1928},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021671,"nv":1.1776,"tnv":1.193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1779,"tnv":1.1933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1778,"tnv":1.1932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1773,"tnv":1.1927},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1773,"tnv":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1776,"tnv":1.193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021671,"nv":1.178,"tnv":1.1934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021671,"nv":1.178,"tnv":1.1934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1782,"tnv":1.1936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1781,"tnv":1.1935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1784,"tnv":1.1938},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1807,"tnv":1.1936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1807,"tnv":1.1936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1804,"tnv":1.1933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1804,"tnv":1.1933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1931},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1931},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1799,"tnv":1.1928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1794,"tnv":1.1923},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1794,"tnv":1.1923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1783,"tnv":1.1912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1782,"tnv":1.1911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1783,"tnv":1.1912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1782,"tnv":1.1911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021671,"nv":1.1781,"tnv":1.191},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1804,"tnv":1.1908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1805,"tnv":1.1909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1802,"tnv":1.1906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1803,"tnv":1.1907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021671,"nv":1.18,"tnv":1.1904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1799,"tnv":1.1903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1795,"tnv":1.1899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1792,"tnv":1.1896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021671,"nv":1.179,"tnv":1.1894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021671,"nv":1.179,"tnv":1.1894},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1792,"tnv":1.1896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1794,"tnv":1.1898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1796,"tnv":1.19},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1824,"tnv":1.1899},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1824,"tnv":1.1899},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.19},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1823,"tnv":1.1898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1823,"tnv":1.1898},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1821,"tnv":1.1896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021671,"nv":1.182,"tnv":1.1895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1816,"tnv":1.1891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1822,"tnv":1.1897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.19},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021671,"nv":1.183,"tnv":1.1905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021671,"nv":1.1831,"tnv":1.1906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1828,"tnv":1.1903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021671,"nv":1.1826,"tnv":1.1901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021671,"nv":1.1826,"tnv":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.19},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.19},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1824,"tnv":1.1899},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1817,"tnv":1.1892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1814,"tnv":1.1889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1814,"tnv":1.1889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021671,"nv":1.1814,"tnv":1.1889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1813,"tnv":1.1888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1813,"tnv":1.1888},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1838,"tnv":1.1888},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1846,"tnv":1.1896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1844,"tnv":1.1894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1845,"tnv":1.1895},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1844,"tnv":1.1894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1846,"tnv":1.1896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.1897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1846,"tnv":1.1896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1845,"tnv":1.1895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1843,"tnv":1.1893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021671,"nv":1.184,"tnv":1.189},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021671,"nv":1.1839,"tnv":1.1889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1837,"tnv":1.1887},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.1875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1823,"tnv":1.1873},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1828,"tnv":1.1878},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1817,"tnv":1.1867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1819,"tnv":1.1869},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.1875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1828,"tnv":1.1878},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021671,"nv":1.1831,"tnv":1.1881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1834,"tnv":1.1884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1859,"tnv":1.1884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1856,"tnv":1.1881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1854,"tnv":1.1879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.1876},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1853,"tnv":1.1878},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021671,"nv":1.186,"tnv":1.1885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1861,"tnv":1.1886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1864,"tnv":1.1889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021671,"nv":1.1862,"tnv":1.1887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1861,"tnv":1.1886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021671,"nv":1.186,"tnv":1.1885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1853,"tnv":1.1878},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021671,"nv":1.185,"tnv":1.1875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.1873},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.1872},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.1876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.1876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021671,"nv":1.187,"tnv":1.187},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1871,"tnv":1.1871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1862,"tnv":1.1862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.1847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1846,"tnv":1.1846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1843,"tnv":1.1843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021671,"nv":1.185,"tnv":1.185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021671,"nv":1.185,"tnv":1.185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1844,"tnv":1.1844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.1847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.1848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1849,"tnv":1.1849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021671,"nv":1.1848,"tnv":1.1848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021671,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1835,"tnv":1.1835},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1827,"tnv":1.1827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021671,"nv":1.1827,"tnv":1.1827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021671,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021671,"nv":1.1827,"tnv":1.1827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1828,"tnv":1.1828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021671,"nv":1.1831,"tnv":1.1831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021671,"nv":1.1831,"tnv":1.1831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1831,"tnv":1.1831},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1829,"tnv":1.1829},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021671,"nv":1.1826,"tnv":1.1826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021671,"nv":1.1825,"tnv":1.1825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1835,"tnv":1.1835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1777,"tnv":1.1777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021671,"nv":1.1718,"tnv":1.1718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021671,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021671,"nv":1.1704,"tnv":1.1704},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1699,"tnv":1.1699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1689,"tnv":1.1689},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021671,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021671,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021671,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021671,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021671,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021671,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021671,"nv":1.1681,"tnv":1.1681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021671,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021671,"nv":1.1676,"tnv":1.1676},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021671,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021671,"nv":1.1677,"tnv":1.1677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021671,"nv":1.1679,"tnv":1.1679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021671,"nv":1.168,"tnv":1.168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021671,"nv":1.168,"tnv":1.168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021671,"nv":1.1679,"tnv":1.1679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021671,"nv":1.1676,"tnv":1.1676},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021671,"nv":1.1675,"tnv":1.1675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021671,"nv":1.1676,"tnv":1.1676},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021671,"nv":1.1676,"tnv":1.1676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021671,"nv":1.1675,"tnv":1.1675},{"stockId":3000000021671,"date":"2025-02-20T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000021671,"date":"2025-02-19T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000021671,"date":"2025-02-18T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021671,"date":"2025-02-17T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000021671,"date":"2025-02-16T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021671,"date":"2025-02-13T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021671,"date":"2025-02-12T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021671,"date":"2025-02-11T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021671,"date":"2025-02-10T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021671,"date":"2025-02-09T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000021671,"date":"2025-02-06T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021671,"date":"2025-02-05T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021671,"date":"2025-02-04T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000021671,"date":"2025-01-26T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021671,"date":"2025-01-23T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021671,"date":"2025-01-22T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021671,"date":"2025-01-21T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000021671,"date":"2025-01-20T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000021671,"date":"2025-01-19T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021671,"date":"2025-01-16T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000021671,"date":"2025-01-15T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021671,"date":"2025-01-14T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021671,"date":"2025-01-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021671,"date":"2025-01-12T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021671,"date":"2025-01-09T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000021671,"date":"2025-01-08T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000021671,"date":"2025-01-07T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021671,"date":"2025-01-06T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000021671,"date":"2025-01-05T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021671,"date":"2025-01-02T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021671,"date":"2025-01-01T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021671,"date":"2024-12-30T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000021671,"date":"2024-12-29T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021671,"date":"2024-12-26T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000021671,"date":"2024-12-25T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000021671,"date":"2024-12-24T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000021671,"date":"2024-12-23T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021671,"date":"2024-12-22T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000021671,"date":"2024-12-19T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000021671,"date":"2024-12-18T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021671,"date":"2024-12-17T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021671,"date":"2024-12-16T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000021671,"date":"2024-12-15T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000021671,"date":"2024-12-12T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000021671,"date":"2024-12-11T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000021671,"date":"2024-12-10T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021671,"date":"2024-12-09T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000021671,"date":"2024-12-08T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000021671,"date":"2024-12-05T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021671,"date":"2024-12-04T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000021671,"date":"2024-12-03T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000021671,"date":"2024-12-02T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000021671,"date":"2024-12-01T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000021671,"date":"2024-11-28T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000021671,"date":"2024-11-27T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000021671,"date":"2024-11-26T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000021671,"date":"2024-11-25T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021671,"date":"2024-11-24T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021671,"date":"2024-11-21T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021671,"date":"2024-11-20T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021671,"date":"2024-11-19T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000021671,"date":"2024-11-18T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021671,"date":"2024-11-17T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021671,"date":"2024-11-14T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021671,"date":"2024-11-13T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021671,"date":"2024-11-12T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000021671,"date":"2024-11-11T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000021671,"date":"2024-11-10T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000021671,"date":"2024-11-07T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000021671,"date":"2024-11-06T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000021671,"date":"2024-11-05T16:00:00.000Z","nv":1.1592,"tnv":1.1592}],"influencesList":[{"stockId":3000000021671,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.0029,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-08-18T16:00:00.000Z","exDate":"2025-08-18T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-07-17T16:00:00.000Z","exDate":"2025-07-17T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021671,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}