window.pageData = {"startDate":"2024-04-29T20:39:55.606Z","endDate":"2026-04-29T20:39:55.606Z","stock":{"_id":3000000021670,"stockCode":"021670","masterFundShortName":"金元顺安乾盛利率债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21670,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安乾盛利率债债券","name":"金元顺安乾盛利率债债券型证券投资基金","pinyin":"jysaqsllzzqxzqtzjj","fundCollectionId":4000050580000,"inceptionDate":"2024-07-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"孙嘉","stockType":"fund_manager","stockCode":"j101019491","exchange":"fm","tickerId":1910248170},{"name":"刘一峰","stockType":"fund_manager","stockCode":"j101019787","exchange":"fm","tickerId":122506246700}],"hotMetrics":{"fss":{"stockId":3000000021670,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":224,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021670,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.30900080364318244,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.36494518557654204,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.18633872476941585,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.465298815753236,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.9275980729525121,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.8789211374963354},"fp":{"stockId":3000000021670,"type":"fp","f_cagr_p_r_fs":0.010629651585768451,"f_p_r_d1":-0.0005010020040078222,"f_p_r_m1":0.004756713903477872,"f_p_r_m3":0.009659430392350732,"f_p_r_fys":0.012785935470980503,"f_p_r_m6":0.012482524465746492,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.010162399123242682},"ff":{"stockId":3000000021670,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021670,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0139,"f_nv_cr":0.0004933885928555259},"f_as":{"stockId":3000000021670,"type":"f_as","f_tas":1004783141.94,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fba11398d79843003b9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021670,"stockCode":"210204","stockName":"21国开04","holdings":3000000,"marketCap":312009452,"netValueRatio":0.3105,"lastUpdated":"2026-04-22T16:47:29.946Z"},{"_id":"69e8fba11398d79843003b9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021670,"stockCode":"230311","stockName":"23进出11","holdings":1700000,"marketCap":185423424,"netValueRatio":0.1845,"lastUpdated":"2026-04-22T16:47:29.950Z"},{"_id":"69e8fba11398d79843003b9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021670,"stockCode":"240410","stockName":"24农发10","holdings":1400000,"marketCap":149748526,"netValueRatio":0.149,"lastUpdated":"2026-04-22T16:47:29.953Z"},{"_id":"69e8fba11398d79843003ba0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021670,"stockCode":"170303","stockName":"17进出03","holdings":1400000,"marketCap":143773172,"netValueRatio":0.1431,"lastUpdated":"2026-04-22T16:47:29.957Z"},{"_id":"69e8fba11398d79843003ba1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021670,"stockCode":"250425","stockName":"25农发25","holdings":1200000,"marketCap":121472810,"netValueRatio":0.1209,"lastUpdated":"2026-04-22T16:47:29.960Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021670,"nv":1.0139,"tnv":1.0188},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0134,"tnv":1.0183},{"stockId":3000000021670,"date":"2026-04-26T16:00:00.000Z","nv":1.013,"tnv":1.0179},{"stockId":3000000021670,"date":"2026-04-23T16:00:00.000Z","nv":1.0134,"tnv":1.0183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0137,"tnv":1.0186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021670,"nv":1.014,"tnv":1.0189},{"stockId":3000000021670,"date":"2026-04-20T16:00:00.000Z","nv":1.0138,"tnv":1.0187},{"stockId":3000000021670,"date":"2026-04-19T16:00:00.000Z","nv":1.0136,"tnv":1.0185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021670,"nv":1.0126,"tnv":1.0175},{"stockId":3000000021670,"date":"2026-04-14T16:00:00.000Z","nv":1.0124,"tnv":1.0173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021670,"nv":1.012,"tnv":1.0169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0118,"tnv":1.0167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0114,"tnv":1.0163},{"stockId":3000000021670,"date":"2026-04-08T16:00:00.000Z","nv":1.0113,"tnv":1.0162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021670,"nv":1.0113,"tnv":1.0162},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0113,"tnv":1.0162},{"stockId":3000000021670,"date":"2026-04-02T16:00:00.000Z","nv":1.0106,"tnv":1.0155},{"stockId":3000000021670,"date":"2026-04-01T16:00:00.000Z","nv":1.0098,"tnv":1.0147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021670,"nv":1.0097,"tnv":1.0146},{"stockId":3000000021670,"date":"2026-03-30T16:00:00.000Z","nv":1.01,"tnv":1.0149},{"stockId":3000000021670,"date":"2026-03-29T16:00:00.000Z","nv":1.0101,"tnv":1.015},{"stockId":3000000021670,"date":"2026-03-26T16:00:00.000Z","nv":1.0091,"tnv":1.014},{"stockId":3000000021670,"date":"2026-03-25T16:00:00.000Z","nv":1.009,"tnv":1.0139},{"stockId":3000000021670,"date":"2026-03-24T16:00:00.000Z","nv":1.0089,"tnv":1.0138},{"stockId":3000000021670,"date":"2026-03-23T16:00:00.000Z","nv":1.0089,"tnv":1.0138},{"stockId":3000000021670,"date":"2026-03-22T16:00:00.000Z","nv":1.0089,"tnv":1.0138},{"stockId":3000000021670,"date":"2026-03-19T16:00:00.000Z","nv":1.0091,"tnv":1.014},{"stockId":3000000021670,"date":"2026-03-18T16:00:00.000Z","nv":1.009,"tnv":1.0139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0087,"tnv":1.0136},{"stockId":3000000021670,"date":"2026-03-16T16:00:00.000Z","nv":1.0078,"tnv":1.0127},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021670,"nv":1.0075,"tnv":1.0124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0078,"tnv":1.0127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0075,"tnv":1.0124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021670,"nv":1.007,"tnv":1.0119},{"stockId":3000000021670,"date":"2026-03-09T16:00:00.000Z","nv":1.007,"tnv":1.0119},{"stockId":3000000021670,"date":"2026-03-08T16:00:00.000Z","nv":1.0068,"tnv":1.0117},{"stockId":3000000021670,"date":"2026-03-05T16:00:00.000Z","nv":1.0079,"tnv":1.0128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0079,"tnv":1.0128},{"stockId":3000000021670,"date":"2026-03-03T16:00:00.000Z","nv":1.0079,"tnv":1.0128},{"stockId":3000000021670,"date":"2026-03-02T16:00:00.000Z","nv":1.0073,"tnv":1.0122},{"stockId":3000000021670,"date":"2026-03-01T16:00:00.000Z","nv":1.007,"tnv":1.0119},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0062,"tnv":1.0111},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0059,"tnv":1.0108},{"stockId":3000000021670,"date":"2026-02-24T16:00:00.000Z","nv":1.0068,"tnv":1.0117},{"stockId":3000000021670,"date":"2026-02-23T16:00:00.000Z","nv":1.0072,"tnv":1.0121},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0066,"tnv":1.0115},{"stockId":3000000021670,"date":"2026-02-11T16:00:00.000Z","nv":1.0067,"tnv":1.0116},{"stockId":3000000021670,"date":"2026-02-10T16:00:00.000Z","nv":1.0064,"tnv":1.0113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0061,"tnv":1.011},{"stockId":3000000021670,"date":"2026-02-08T16:00:00.000Z","nv":1.0058,"tnv":1.0107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0052,"tnv":1.0101},{"stockId":3000000021670,"date":"2026-02-04T16:00:00.000Z","nv":1.0046,"tnv":1.0095},{"stockId":3000000021670,"date":"2026-02-03T16:00:00.000Z","nv":1.0041,"tnv":1.009},{"stockId":3000000021670,"date":"2026-02-02T16:00:00.000Z","nv":1.0041,"tnv":1.009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021670,"nv":1.0042,"tnv":1.0091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021670,"nv":1.004,"tnv":1.0089},{"stockId":3000000021670,"date":"2026-01-28T16:00:00.000Z","nv":1.0042,"tnv":1.0091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021670,"nv":1.004,"tnv":1.0089},{"stockId":3000000021670,"date":"2026-01-26T16:00:00.000Z","nv":1.0037,"tnv":1.0086},{"stockId":3000000021670,"date":"2026-01-25T16:00:00.000Z","nv":1.004,"tnv":1.0089},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0036,"tnv":1.0085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0032,"tnv":1.0081},{"stockId":3000000021670,"date":"2026-01-20T16:00:00.000Z","nv":1.0033,"tnv":1.0082},{"stockId":3000000021670,"date":"2026-01-19T16:00:00.000Z","nv":1.0028,"tnv":1.0077},{"stockId":3000000021670,"date":"2026-01-18T16:00:00.000Z","nv":1.0021,"tnv":1.007},{"stockId":3000000021670,"date":"2026-01-15T16:00:00.000Z","nv":1.002,"tnv":1.0069},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021670,"nv":1.0014,"tnv":1.0063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0011,"tnv":1.006},{"stockId":3000000021670,"date":"2026-01-12T16:00:00.000Z","nv":1.0011,"tnv":1.006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0009,"tnv":1.0058},{"stockId":3000000021670,"date":"2026-01-08T16:00:00.000Z","nv":1.0003,"tnv":1.0052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021670,"nv":0.9998,"tnv":1.0047},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021670,"nv":0.9989,"tnv":1.0038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021670,"nv":0.9996,"tnv":1.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0008,"tnv":1.0057},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021670,"nv":1.0011,"tnv":1.006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021670,"nv":1.0008,"tnv":1.0057},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021670,"nv":1.001,"tnv":1.0059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0026,"tnv":1.0075},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021670,"nv":1.0024,"tnv":1.0073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0027,"tnv":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0025,"tnv":1.0074},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0015,"tnv":1.0064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021670,"nv":1.002,"tnv":1.0069},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0012,"tnv":1.0061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0011,"tnv":1.006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021670,"nv":0.9998,"tnv":1.0047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021670,"nv":0.9996,"tnv":1.0045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0006,"tnv":1.0055},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021670,"nv":1.0016,"tnv":1.0065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0009,"tnv":1.0058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021670,"nv":1.0004,"tnv":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021670,"nv":0.9994,"tnv":1.0043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021670,"nv":0.9997,"tnv":1.0046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021670,"nv":0.9991,"tnv":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0008,"tnv":1.0057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021670,"nv":1.0015,"tnv":1.0064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021670,"nv":1.0021,"tnv":1.007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0019,"tnv":1.0068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0015,"tnv":1.0064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0019,"tnv":1.0068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021670,"nv":1.0028,"tnv":1.0077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0033,"tnv":1.0082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0032,"tnv":1.0081},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021670,"nv":1.0033,"tnv":1.0082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021670,"nv":1.0034,"tnv":1.0083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0037,"tnv":1.0086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0036,"tnv":1.0085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0033,"tnv":1.0082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0032,"tnv":1.0081},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0032,"tnv":1.0081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021670,"nv":1.0029,"tnv":1.0078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0027,"tnv":1.0076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0025,"tnv":1.0074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0028,"tnv":1.0077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0034,"tnv":1.0083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0033,"tnv":1.0082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0034,"tnv":1.0083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021670,"nv":1.0031,"tnv":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021670,"nv":1.0014,"tnv":1.0063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0012,"tnv":1.0061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0001,"tnv":1.005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021670,"nv":0.9997,"tnv":1.0046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021670,"nv":0.9999,"tnv":1.0048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0001,"tnv":1.005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0001,"tnv":1.005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021670,"nv":0.9996,"tnv":1.0045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0001,"tnv":1.005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021670,"nv":0.999,"tnv":1.0039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021670,"nv":0.9986,"tnv":1.0035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021670,"nv":0.9989,"tnv":1.0038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021670,"nv":0.9988,"tnv":1.0037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021670,"nv":0.9981,"tnv":1.003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021670,"nv":0.9984,"tnv":1.0033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021670,"nv":0.9978,"tnv":1.0027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021670,"nv":0.9968,"tnv":1.0017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021670,"nv":0.9972,"tnv":1.0021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021670,"nv":0.9969,"tnv":1.0018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021670,"nv":0.9969,"tnv":1.0018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021670,"nv":0.9982,"tnv":1.0031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021670,"nv":0.999,"tnv":1.0039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021670,"nv":0.9986,"tnv":1.0035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021670,"nv":0.9996,"tnv":1.0045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0003,"tnv":1.0052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021670,"nv":0.9993,"tnv":1.0042},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021670,"nv":0.9985,"tnv":1.0034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021670,"nv":0.9981,"tnv":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021670,"nv":0.9976,"tnv":1.0025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021670,"nv":0.9976,"tnv":1.0025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021670,"nv":0.9995,"tnv":1.0044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021670,"nv":1.0002,"tnv":1.0051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0013,"tnv":1.0062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0025,"tnv":1.0074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0025,"tnv":1.0074},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021670,"nv":1.0014,"tnv":1.0063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021670,"nv":1.0011,"tnv":1.006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021670,"nv":1.0005,"tnv":1.0054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0002,"tnv":1.0051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0016,"tnv":1.0065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0018,"tnv":1.0067},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021670,"nv":1.0013,"tnv":1.0062},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0001,"tnv":1.005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0002,"tnv":1.0051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021670,"nv":0.9991,"tnv":1.004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021670,"nv":0.9997,"tnv":1.0046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021670,"nv":0.999,"tnv":1.0039},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021670,"nv":1.0024,"tnv":1.0073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0031,"tnv":1.008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021670,"nv":1.004,"tnv":1.0089},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0039,"tnv":1.0088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021670,"nv":1.005,"tnv":1.0099},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021670,"nv":1.0069,"tnv":1.0118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0069,"tnv":1.0118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0065,"tnv":1.0114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0064,"tnv":1.0113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0064,"tnv":1.0113},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021670,"nv":1.0063,"tnv":1.0112},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021670,"nv":1.0063,"tnv":1.0112},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021670,"nv":1.0049,"tnv":1.0098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021670,"nv":1.003,"tnv":1.0079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0054,"tnv":1.0103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021670,"nv":1.0039,"tnv":1.0088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0039,"tnv":1.0088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0061,"tnv":1.011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0069,"tnv":1.0118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0077,"tnv":1.0126},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0085,"tnv":1.0134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0086,"tnv":1.0135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021670,"nv":1.0088,"tnv":1.0137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021670,"nv":1.009,"tnv":1.0139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0075,"tnv":1.0124},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021670,"nv":1.0079,"tnv":1.0128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0081,"tnv":1.013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021670,"nv":1.009,"tnv":1.0139},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021670,"nv":1.009,"tnv":1.0139},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0095,"tnv":1.0144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0095,"tnv":1.0144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0093,"tnv":1.0142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021670,"nv":1.0091,"tnv":1.014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021670,"nv":1.0084,"tnv":1.0133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021670,"nv":1.0079,"tnv":1.0128},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0081,"tnv":1.013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0079,"tnv":1.0128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021670,"nv":1.0075,"tnv":1.0124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0081,"tnv":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0087,"tnv":1.0136},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021670,"nv":1.0086,"tnv":1.0135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021670,"nv":1.0084,"tnv":1.0133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0081,"tnv":1.013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0078,"tnv":1.0127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021670,"nv":1.007,"tnv":1.0119},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0069,"tnv":1.0118},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0067,"tnv":1.0116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021670,"nv":1.007,"tnv":1.0119},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0062,"tnv":1.0111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021670,"nv":1.0065,"tnv":1.0114},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0061,"tnv":1.011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0051,"tnv":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0051,"tnv":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0048,"tnv":1.0097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021670,"nv":1.0048,"tnv":1.0097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021670,"nv":1.0035,"tnv":1.0084},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0044,"tnv":1.0093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021670,"nv":1.0047,"tnv":1.0096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021670,"nv":1.0053,"tnv":1.0102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021670,"nv":1.005,"tnv":1.0099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0049,"tnv":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0048,"tnv":1.0097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021670,"nv":1.0049,"tnv":1.0098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021670,"nv":1.0051,"tnv":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021670,"nv":1.0043,"tnv":1.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021670,"nv":1.0046,"tnv":1.0095},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0052,"tnv":1.0101},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021670,"nv":1.0056,"tnv":1.0105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021670,"nv":1.0047,"tnv":1.0096},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021670,"nv":1.0061,"tnv":1.011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021670,"nv":1.0055,"tnv":1.0104},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0042,"tnv":1.0091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0042,"tnv":1.0091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021670,"nv":1.0042,"tnv":1.0091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021670,"nv":1.0037,"tnv":1.0086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0025,"tnv":1.0074},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021670,"nv":1.002,"tnv":1.0069},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0021,"tnv":1.007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021670,"nv":1.0022,"tnv":1.0071},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021670,"nv":1.0026,"tnv":1.0075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021670,"nv":1.0023,"tnv":1.0072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021670,"nv":1.0027,"tnv":1.0076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021670,"nv":1.0026,"tnv":1.0075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021670,"nv":1.0028,"tnv":1.0077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021670,"nv":1.0023,"tnv":1.0072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021670,"nv":1.0023,"tnv":1.0072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021670,"nv":1.0023,"tnv":1.0072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021670,"nv":1.0019,"tnv":1.0068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021670,"nv":1.0016,"tnv":1.0065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021670,"nv":1.0016,"tnv":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021670,"nv":1.0031,"tnv":1.008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0012,"tnv":1.0061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021670,"nv":0.9991,"tnv":1.004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021670,"nv":0.9983,"tnv":1.0032},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021670,"nv":0.9981,"tnv":1.003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021670,"nv":0.9978,"tnv":1.0027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021670,"nv":0.9977,"tnv":1.0026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021670,"nv":0.9976,"tnv":1.0025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021670,"nv":0.9972,"tnv":1.0021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021670,"nv":0.997,"tnv":1.0019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021670,"nv":0.9968,"tnv":1.0017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021670,"nv":0.997,"tnv":1.0019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021670,"nv":0.9957,"tnv":1.0006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021670,"nv":0.9956,"tnv":1.0005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021670,"nv":0.9954,"tnv":1.0003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021670,"nv":0.9972,"tnv":1.0021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021670,"nv":0.9963,"tnv":1.0012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021670,"nv":0.9964,"tnv":1.0013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021670,"nv":0.9952,"tnv":1.0001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021670,"nv":0.9975,"tnv":1.0024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021670,"nv":0.998,"tnv":1.0029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021670,"nv":1.0002,"tnv":1.0051},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021670,"nv":1.0019,"tnv":1.0068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021670,"nv":1.0018,"tnv":1.0067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021670,"nv":1.0019,"tnv":1.0068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021670,"nv":1.0006,"tnv":1.0055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021670,"nv":0.9995,"tnv":1.0044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021670,"nv":1.001,"tnv":1.0059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021670,"nv":1.001,"tnv":1.0059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021670,"nv":1.0006,"tnv":1.0055},{"stockId":3000000021670,"date":"2025-02-20T16:00:00.000Z","nv":1.0035,"tnv":1.0084},{"stockId":3000000021670,"date":"2025-02-19T16:00:00.000Z","nv":1.0052,"tnv":1.0101},{"stockId":3000000021670,"date":"2025-02-18T16:00:00.000Z","nv":1.0065,"tnv":1.0114},{"stockId":3000000021670,"date":"2025-02-17T16:00:00.000Z","nv":1.006,"tnv":1.0109},{"stockId":3000000021670,"date":"2025-02-16T16:00:00.000Z","nv":1.0069,"tnv":1.0118},{"stockId":3000000021670,"date":"2025-02-13T16:00:00.000Z","nv":1.0085,"tnv":1.0134},{"stockId":3000000021670,"date":"2025-02-12T16:00:00.000Z","nv":1.0098,"tnv":1.0147},{"stockId":3000000021670,"date":"2025-02-11T16:00:00.000Z","nv":1.01,"tnv":1.0149},{"stockId":3000000021670,"date":"2025-02-10T16:00:00.000Z","nv":1.0103,"tnv":1.0152},{"stockId":3000000021670,"date":"2025-02-09T16:00:00.000Z","nv":1.0101,"tnv":1.015},{"stockId":3000000021670,"date":"2025-02-06T16:00:00.000Z","nv":1.0112,"tnv":1.0161},{"stockId":3000000021670,"date":"2025-02-05T16:00:00.000Z","nv":1.0113,"tnv":1.0162},{"stockId":3000000021670,"date":"2025-02-04T16:00:00.000Z","nv":1.0102,"tnv":1.0151},{"stockId":3000000021670,"date":"2025-01-26T16:00:00.000Z","nv":1.009,"tnv":1.0139},{"stockId":3000000021670,"date":"2025-01-23T16:00:00.000Z","nv":1.0074,"tnv":1.0123},{"stockId":3000000021670,"date":"2025-01-22T16:00:00.000Z","nv":1.0075,"tnv":1.0124},{"stockId":3000000021670,"date":"2025-01-21T16:00:00.000Z","nv":1.0082,"tnv":1.0131},{"stockId":3000000021670,"date":"2025-01-20T16:00:00.000Z","nv":1.0083,"tnv":1.0132},{"stockId":3000000021670,"date":"2025-01-19T16:00:00.000Z","nv":1.0074,"tnv":1.0123},{"stockId":3000000021670,"date":"2025-01-16T16:00:00.000Z","nv":1.0077,"tnv":1.0126},{"stockId":3000000021670,"date":"2025-01-15T16:00:00.000Z","nv":1.0082,"tnv":1.0131},{"stockId":3000000021670,"date":"2025-01-14T16:00:00.000Z","nv":1.0085,"tnv":1.0134},{"stockId":3000000021670,"date":"2025-01-13T16:00:00.000Z","nv":1.0083,"tnv":1.0132},{"stockId":3000000021670,"date":"2025-01-12T16:00:00.000Z","nv":1.0072,"tnv":1.0121},{"stockId":3000000021670,"date":"2025-01-09T16:00:00.000Z","nv":1.0084,"tnv":1.0133},{"stockId":3000000021670,"date":"2025-01-08T16:00:00.000Z","nv":1.0085,"tnv":1.0134},{"stockId":3000000021670,"date":"2025-01-07T16:00:00.000Z","nv":1.0095,"tnv":1.0144},{"stockId":3000000021670,"date":"2025-01-06T16:00:00.000Z","nv":1.0099,"tnv":1.0148},{"stockId":3000000021670,"date":"2025-01-05T16:00:00.000Z","nv":1.0109,"tnv":1.0158},{"stockId":3000000021670,"date":"2025-01-02T16:00:00.000Z","nv":1.0112,"tnv":1.0161},{"stockId":3000000021670,"date":"2025-01-01T16:00:00.000Z","nv":1.0109,"tnv":1.0158},{"stockId":3000000021670,"date":"2024-12-30T16:00:00.000Z","nv":1.0102,"tnv":1.0151},{"stockId":3000000021670,"date":"2024-12-29T16:00:00.000Z","nv":1.0102,"tnv":1.0151},{"stockId":3000000021670,"date":"2024-12-26T16:00:00.000Z","nv":1.0103,"tnv":1.0152},{"stockId":3000000021670,"date":"2024-12-25T16:00:00.000Z","nv":1.0095,"tnv":1.0144},{"stockId":3000000021670,"date":"2024-12-24T16:00:00.000Z","nv":1.0089,"tnv":1.0138},{"stockId":3000000021670,"date":"2024-12-23T16:00:00.000Z","nv":1.0098,"tnv":1.0147},{"stockId":3000000021670,"date":"2024-12-22T16:00:00.000Z","nv":1.0105,"tnv":1.0154},{"stockId":3000000021670,"date":"2024-12-19T16:00:00.000Z","nv":1.0098,"tnv":1.0147},{"stockId":3000000021670,"date":"2024-12-18T16:00:00.000Z","nv":1.0084,"tnv":1.0133},{"stockId":3000000021670,"date":"2024-12-17T16:00:00.000Z","nv":1.0078,"tnv":1.0127},{"stockId":3000000021670,"date":"2024-12-16T16:00:00.000Z","nv":1.0081,"tnv":1.013},{"stockId":3000000021670,"date":"2024-12-15T16:00:00.000Z","nv":1.0087,"tnv":1.0136},{"stockId":3000000021670,"date":"2024-12-12T16:00:00.000Z","nv":1.0077,"tnv":1.0126},{"stockId":3000000021670,"date":"2024-12-11T16:00:00.000Z","nv":1.0062,"tnv":1.0111},{"stockId":3000000021670,"date":"2024-12-10T16:00:00.000Z","nv":1.0054,"tnv":1.0103},{"stockId":3000000021670,"date":"2024-12-09T16:00:00.000Z","nv":1.0049,"tnv":1.0098},{"stockId":3000000021670,"date":"2024-12-08T16:00:00.000Z","nv":1.0038,"tnv":1.0087},{"stockId":3000000021670,"date":"2024-12-05T16:00:00.000Z","nv":1.0034,"tnv":1.0083},{"stockId":3000000021670,"date":"2024-12-04T16:00:00.000Z","nv":1.0035,"tnv":1.0084},{"stockId":3000000021670,"date":"2024-12-03T16:00:00.000Z","nv":1.0034,"tnv":1.0083},{"stockId":3000000021670,"date":"2024-12-02T16:00:00.000Z","nv":1.003,"tnv":1.0079},{"stockId":3000000021670,"date":"2024-12-01T16:00:00.000Z","nv":1.0031,"tnv":1.008},{"stockId":3000000021670,"date":"2024-11-28T16:00:00.000Z","nv":1.0019,"tnv":1.0068},{"stockId":3000000021670,"date":"2024-11-27T16:00:00.000Z","nv":1.0013,"tnv":1.0062},{"stockId":3000000021670,"date":"2024-11-26T16:00:00.000Z","nv":1.001,"tnv":1.0059},{"stockId":3000000021670,"date":"2024-11-25T16:00:00.000Z","nv":1.001,"tnv":1.0059},{"stockId":3000000021670,"date":"2024-11-24T16:00:00.000Z","nv":1.001,"tnv":1.0059},{"stockId":3000000021670,"date":"2024-11-21T16:00:00.000Z","nv":1.0008,"tnv":1.0057},{"stockId":3000000021670,"date":"2024-11-20T16:00:00.000Z","nv":1.0008,"tnv":1.0057},{"stockId":3000000021670,"date":"2024-11-19T16:00:00.000Z","nv":1.0007,"tnv":1.0056},{"stockId":3000000021670,"date":"2024-11-18T16:00:00.000Z","nv":1.0006,"tnv":1.0055},{"stockId":3000000021670,"date":"2024-11-17T16:00:00.000Z","nv":1.0006,"tnv":1.0055},{"stockId":3000000021670,"date":"2024-11-14T16:00:00.000Z","nv":1.0008,"tnv":1.0057},{"stockId":3000000021670,"date":"2024-11-13T16:00:00.000Z","nv":1.0008,"tnv":1.0057},{"stockId":3000000021670,"date":"2024-11-12T16:00:00.000Z","nv":1.0007,"tnv":1.0056},{"stockId":3000000021670,"date":"2024-11-11T16:00:00.000Z","nv":1.0007,"tnv":1.0056},{"stockId":3000000021670,"date":"2024-11-10T16:00:00.000Z","nv":1.0007,"tnv":1.0056},{"stockId":3000000021670,"date":"2024-11-07T16:00:00.000Z","nv":1.0006,"tnv":1.0055},{"stockId":3000000021670,"date":"2024-11-06T16:00:00.000Z","nv":1.0006,"tnv":1.0055},{"stockId":3000000021670,"date":"2024-11-05T16:00:00.000Z","nv":1.0005,"tnv":1.0054},{"stockId":3000000021670,"date":"2024-11-04T16:00:00.000Z","nv":1.0004,"tnv":1.0053},{"stockId":3000000021670,"date":"2024-11-03T16:00:00.000Z","nv":1.0004,"tnv":1.0053},{"stockId":3000000021670,"date":"2024-10-31T16:00:00.000Z","nv":1.0003,"tnv":1.0052},{"stockId":3000000021670,"date":"2024-10-30T16:00:00.000Z","nv":1.0003,"tnv":1.0052},{"stockId":3000000021670,"date":"2024-10-29T16:00:00.000Z","nv":1.0002,"tnv":1.0051},{"stockId":3000000021670,"date":"2024-10-28T16:00:00.000Z","nv":1.0002,"tnv":1.0051},{"stockId":3000000021670,"date":"2024-10-27T16:00:00.000Z","nv":1.0002,"tnv":1.0051},{"stockId":3000000021670,"date":"2024-10-24T16:00:00.000Z","nv":1.0001,"tnv":1.005},{"stockId":3000000021670,"date":"2024-10-23T16:00:00.000Z","nv":1.0001,"tnv":1.005},{"stockId":3000000021670,"date":"2024-10-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021670,"date":"2024-10-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021670,"date":"2024-10-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021670,"date":"2024-10-10T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021670,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021670,"date":"2024-09-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021670,"date":"2024-09-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021670,"date":"2024-09-12T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021670,"date":"2024-09-05T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000021670,"date":"2024-08-29T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021670,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021670,"date":"2024-08-15T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021670,"date":"2024-08-08T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021670,"date":"2024-08-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021670,"date":"2024-07-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000021670,"date":"2024-10-23T16:00:00.000Z","exDate":"2024-10-23T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2024-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}