window.pageData = {"fund":{"_id":3000000021664,"name":"汇百川远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021664","tickerId":21664,"shortName":"汇百川远航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"hbcyhhhxzqtzjj","fundCollectionId":4000071500000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71500000","tickerId":71500000,"name":"汇百川基金管理有限公司"},"managers":[{"name":"刘歆钰","stockType":"fund_manager","stockCode":"j101004897","exchange":"fm","tickerId":122425246630},{"name":"吴昱斌","stockType":"fund_manager","stockCode":"j101019721","exchange":"fm","tickerId":232502246630}],"hotMetrics":{"fss":{"stockId":3000000021664,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7559,"f_ind_h_s_r":0.2441,"f_h_a":216,"f_ind_h_s_r_c_hy":0.009899999999999992,"f_ins_h_s_r_c_hy":-0.00990000000000002},"fpr":{"stockId":3000000021664,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.2849456338975451,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.49225217575886226,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.7505686125852918,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.5729825729825729,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.046875,"f_p_r_y1_ssc":8470,"f_p_r_y1_ssrp":0.36332506789467467},"fp":{"stockId":3000000021664,"type":"fp","f_p_r_d1":0.008374422790952574,"f_cagr_p_r_fs":0.25767403411802814,"f_p_r_m1":-0.03341127245877451,"f_p_r_m3":-0.0781644269702485,"f_p_r_fys":0.08002750085940047,"f_p_r_m6":-0.018862032352758185,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_y1":0.1923339658444012,"f_i_d":"2024-08-15T16:00:00.000Z"},"ff":{"stockId":3000000021664,"type":"ff","f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021664,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.5709,"f_nv_cr":0.01289573795860477},"f_as":{"stockId":3000000021664,"type":"f_as","f_tas":63030376.2762,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021663,"__csrcFundId":14095,"stockCode":"021663","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川远航混合(021663)","lastUpdated":"2026-07-24T21:23:32.265Z","name":"汇百川远航混合型证券投资基金","pinyin":"hbcyhhhxzqtzjj","setUpAssetScale":38251929.07,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollectionId":4000071500000,"followedNum":0,"masterFundShortName":"汇百川远航混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":2407,"holdings":46900,"marketCap":2355787,"netValueRatio":0.0238,"quarterlyChange":0.7506146577716573,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":300184,"holdings":133400,"marketCap":2341170,"netValueRatio":0.0236,"quarterlyChange":0.568364611260054,"stock":{"stockCode":"300184","exchange":"sz","stockType":"company","tickerId":300184,"name":"力源信息"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":688257,"holdings":22497,"marketCap":2292444,"netValueRatio":0.0231,"quarterlyChange":0.95910548269344,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":688411,"holdings":7788,"marketCap":2267865,"netValueRatio":0.0229,"quarterlyChange":0.09935608367717252,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":301086,"holdings":10500,"marketCap":2197440,"netValueRatio":0.0222,"quarterlyChange":1.283565310714137,"stock":{"stockCode":"301086","tickerId":301086,"exchange":"sz","stockType":"company","name":"鸿富瀚"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":301150,"holdings":34440,"marketCap":2173508,"netValueRatio":0.0219,"quarterlyChange":0.5331284200218871,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":300438,"holdings":25500,"marketCap":2112675,"netValueRatio":0.0213,"quarterlyChange":0.4470056159035467,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":603124,"holdings":10200,"marketCap":1907196,"netValueRatio":0.0193,"quarterlyChange":0.807420107373297,"stock":{"name":"江南新材","exchange":"sh","stockType":"company","stockCode":"603124","tickerId":603124}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":688668,"holdings":4855,"marketCap":1812371,"netValueRatio":0.0183,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021663,"stockId":1389,"holdings":7300,"marketCap":1731925,"netValueRatio":0.0175,"quarterlyChange":1.02172986791649,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021664},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021664},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021664},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021664},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021664},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021664},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021664},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021664},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021664},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021664},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021664},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021664},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021664},{"stockId":3000000021664,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021664,"date":"2024-08-15T16:00:00.000Z"}],"sharesList":[{"s":38972594,"date":"2026-06-29T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":38972594},{"s":53808527,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":53808527},{"s":53767139,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":53767139},{"s":35108161,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":35108161},{"s":31621674,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":31621674},{"s":31221709,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":31221709},{"s":33823852,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021664,"source":"csrc_xbrl","s_forward":33823852}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021664,"assetScale":63030376.2762},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021664,"assetScale":85388751.4963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021664,"assetScale":78204303.67549999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021664,"assetScale":49632407.205699995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021664,"assetScale":38597415.28439999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021664,"assetScale":38505733.7097},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021664,"assetScale":39705819.862799995}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5223999999999998},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000006},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000004},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5926000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000007},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000008},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129000000000008},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5334000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6273000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.6462,"totalNetValue":1.6462,"netValue_forward":1.6462000000000008},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.7053000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.759500000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.761700000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7544000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7022000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6469000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.6084000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.672700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.632200000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.601100000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.690200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6958000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000016},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454500000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.440700000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.429200000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408800000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000023},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.417800000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000023},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4345000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000022},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.477800000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473100000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4263000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000022},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000025},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408400000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407100000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.415100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000022},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375700000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379900000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.375100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.309200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000018},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.157400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.137100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.123300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.124800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.112400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248900000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.218700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000016},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215900000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.200000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.193700000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021664,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021664,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021664,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021664,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021664,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021664,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.191900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021664,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021664,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021664,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021664,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.159400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021664,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021664,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021664,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021664,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021664,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021664,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021664,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021664,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021664,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021664,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021664,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021664,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021664,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021664,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021664,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021664,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021664,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021664,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021664,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021664,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021664,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021664,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021664,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021664,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021664,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021664,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021664,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021664,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021664,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000013}],"influencesList":[]}