window.pageData = {"fund":{"_id":3000000021663,"stockCode":"021663","masterFundShortName":"汇百川远航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川远航混合A","name":"汇百川远航混合型证券投资基金","pinyin":"hbcyhhhxzqtzjj","setUpAssetScale":38251929.07,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollectionId":4000071500000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71500000","tickerId":71500000,"name":"汇百川基金管理有限公司"},"managers":[{"name":"刘歆钰","stockType":"fund_manager","stockCode":"j101004897","exchange":"fm","tickerId":122425246630},{"name":"吴昱斌","stockType":"fund_manager","stockCode":"j101019721","exchange":"fm","tickerId":232502246630}],"hotMetrics":{"fss":{"stockId":3000000021663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5484,"f_ind_h_s_r":0.45159999999999995,"f_h_a":191,"f_ind_h_s_r_c_hy":-0.021100000000000063,"f_ins_h_s_r_c_hy":0.021100000000000008},"fpr":{"stockId":3000000021663,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3553452115812918,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8520116492287779,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7935377875136911,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.38177727784027,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.054472601256226987,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.36244333094726794},"fp":{"stockId":3000000021663,"type":"fp","f_cagr_p_r_fs":0.2842880222607398,"f_p_r_d1":0.008427623878267676,"f_p_r_m1":-0.10898088451532639,"f_p_r_m3":-0.09056799815285166,"f_p_r_fys":0.0755734571272535,"f_p_r_m6":0.09091538568065438,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.3318961873362074},"ff":{"stockId":3000000021663,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021663,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5755,"f_nv_cr":-0.012349548645937847},"f_as":{"stockId":3000000021663,"type":"f_as","f_tas":45086440.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021664,"name":"汇百川远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021664","tickerId":21664,"shortName":"汇百川远航混合C","currency":"CNY","__csrcFundId":14095,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.060Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"hbcyhhhxzqtzjj","fundCollectionId":4000071500000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300139,"holdings":57200,"marketCap":3398252,"netValueRatio":0.026,"quarterlyChange":0.9568511198945981,"stock":{"stockCode":"300139","exchange":"sz","stockType":"company","tickerId":300139,"name":"晓程科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2738,"holdings":39600,"marketCap":2942280,"netValueRatio":0.0226,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":600711,"holdings":227000,"marketCap":2876090,"netValueRatio":0.022,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":603115,"holdings":61900,"marketCap":2720505,"netValueRatio":0.0209,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":688411,"holdings":11488,"marketCap":2683941,"netValueRatio":0.0206,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":301446,"holdings":71700,"marketCap":2674410,"netValueRatio":0.0205,"quarterlyChange":0.16708385481852295,"stock":{"name":"福事特","exchange":"sz","stockType":"company","stockCode":"301446","tickerId":301446}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":506,"holdings":155400,"marketCap":2635584,"netValueRatio":0.0202,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2497,"holdings":113000,"marketCap":2621600,"netValueRatio":0.0201,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300835,"holdings":32500,"marketCap":2563925,"netValueRatio":0.0197,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2170,"holdings":196300,"marketCap":2524418,"netValueRatio":0.0193,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.611065323074272,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021663,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021663},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021663},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021663},{"stockId":3000000021663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021663,"date":"2024-08-15T16:00:00.000Z"}],"sharesList":[{"s":28177264,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":28177264},{"s":25020804,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":25020804},{"s":19004230,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":19004230},{"s":19393853,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":19393853},{"s":19863149,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":19863149},{"s":21374079,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021663,"source":"csrc_xbrl","s_forward":21374079},{"_id":3000000021663,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"date":"2024-08-13T16:00:00.000Z","stockId":3000000021663,"s":38251929.07,"source":"csrc_xbrl","s_forward":38251929.07}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021663,"assetScale":45086440.1264},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663,"assetScale":36650473.699200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663,"assetScale":27022114.637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663,"assetScale":23780742.5486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663,"assetScale":24578660.5726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021663,"assetScale":25142329.127699997}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.7207,"totalNetValue":1.7207,"netValue_forward":1.7207000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7074000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7071000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.7682,"totalNetValue":1.7682,"netValue_forward":1.7682000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7144999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6215999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6704000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7397000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5450999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.523299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.512099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.482899999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438699999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4872999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4357999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4057000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4102000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3863000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021663,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021663,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021663,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021663,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021663,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021663,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021663,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021663,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021663,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021663,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021663,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021663,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021663,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021663,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021663,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021663,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021663,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021663,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021663,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021663,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021663,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021663,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021663,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021663,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021663,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021663,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021663,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021663,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021663,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021663,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021663,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021663,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021663,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021663,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021663,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021663,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005}],"influencesList":[]}