window.pageData = {"startDate":"2024-06-12T20:50:03.761Z","endDate":"2026-06-12T20:50:03.761Z","stock":{"_id":3000000021663,"stockCode":"021663","masterFundShortName":"汇百川远航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川远航混合A","name":"汇百川远航混合型证券投资基金","pinyin":"hbcyhhhxzqtzjj","setUpAssetScale":38251929.07,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollectionId":4000071500000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71500000","tickerId":71500000,"name":"汇百川基金管理有限公司"},"managers":[{"name":"刘歆钰","stockType":"fund_manager","stockCode":"j101004897","exchange":"fm","tickerId":122425246630},{"name":"吴昱斌","stockType":"fund_manager","stockCode":"j101019721","exchange":"fm","tickerId":232502246630}],"hotMetrics":{"fss":{"stockId":3000000021663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5484,"f_ind_h_s_r":0.45159999999999995,"f_h_a":191,"f_ind_h_s_r_c_hy":-0.021100000000000063,"f_ins_h_s_r_c_hy":0.021100000000000008},"fpr":{"stockId":3000000021663,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.2947661469933185,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.7403100775193798,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6996714129244249,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.301000337192312,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.04844478161916116,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.33623568702290074},"fp":{"stockId":3000000021663,"type":"fp","f_cagr_p_r_fs":0.3092704935970394,"f_p_r_d1":0.008427623878267676,"f_p_r_m1":-0.07269734975313569,"f_p_r_m3":-0.04955793392275487,"f_p_r_fys":0.11551064991807825,"f_p_r_m6":0.14465849387040342,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.3650793650793649},"ff":{"stockId":3000000021663,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021663,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.634,"f_nv_cr":0.02909686358483432},"f_as":{"stockId":3000000021663,"type":"f_as","f_tas":45086440.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021664,"name":"汇百川远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021664","tickerId":21664,"shortName":"汇百川远航混合C","currency":"CNY","__csrcFundId":14095,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.060Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"hbcyhhhxzqtzjj","fundCollectionId":4000071500000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300139,"holdings":57200,"marketCap":3398252,"netValueRatio":0.026,"quarterlyChange":0.9568511198945981,"stock":{"stockCode":"300139","exchange":"sz","stockType":"company","tickerId":300139,"name":"晓程科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2738,"holdings":39600,"marketCap":2942280,"netValueRatio":0.0226,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":600711,"holdings":227000,"marketCap":2876090,"netValueRatio":0.022,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":603115,"holdings":61900,"marketCap":2720505,"netValueRatio":0.0209,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":688411,"holdings":11488,"marketCap":2683941,"netValueRatio":0.0206,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":301446,"holdings":71700,"marketCap":2674410,"netValueRatio":0.0205,"quarterlyChange":0.16708385481852295,"stock":{"name":"福事特","exchange":"sz","stockType":"company","stockCode":"301446","tickerId":301446}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":506,"holdings":155400,"marketCap":2635584,"netValueRatio":0.0202,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2497,"holdings":113000,"marketCap":2621600,"netValueRatio":0.0201,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300835,"holdings":32500,"marketCap":2563925,"netValueRatio":0.0197,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2170,"holdings":196300,"marketCap":2524418,"netValueRatio":0.0193,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.611065323074272,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021663,"date":"2026-06-11T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000021663,"date":"2026-06-10T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000021663,"date":"2026-06-09T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000021663,"date":"2026-06-08T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000021663,"date":"2026-06-07T16:00:00.000Z","nv":1.5476,"tnv":1.5476},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021663,"nv":1.61,"tnv":1.61},{"stockId":3000000021663,"date":"2026-06-03T16:00:00.000Z","nv":1.6115,"tnv":1.6115},{"stockId":3000000021663,"date":"2026-06-02T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000021663,"date":"2026-06-01T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021663,"nv":1.6327,"tnv":1.6327},{"stockId":3000000021663,"date":"2026-05-28T16:00:00.000Z","nv":1.6367,"tnv":1.6367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021663,"nv":1.6785,"tnv":1.6785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021663,"nv":1.6612,"tnv":1.6612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021663,"nv":1.6974,"tnv":1.6974},{"stockId":3000000021663,"date":"2026-05-24T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021663,"nv":1.7108,"tnv":1.7108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021663,"nv":1.6685,"tnv":1.6685},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021663,"nv":1.7207,"tnv":1.7207},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021663,"nv":1.7074,"tnv":1.7074},{"stockId":3000000021663,"date":"2026-05-17T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021663,"nv":1.7071,"tnv":1.7071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021663,"nv":1.7333,"tnv":1.7333},{"stockId":3000000021663,"date":"2026-05-12T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000021663,"date":"2026-05-11T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000021663,"date":"2026-05-10T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000021663,"date":"2026-05-07T16:00:00.000Z","nv":1.7682,"tnv":1.7682},{"stockId":3000000021663,"date":"2026-05-06T16:00:00.000Z","nv":1.7698,"tnv":1.7698},{"stockId":3000000021663,"date":"2026-05-05T16:00:00.000Z","nv":1.7596,"tnv":1.7596},{"stockId":3000000021663,"date":"2026-04-29T16:00:00.000Z","nv":1.719,"tnv":1.719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021663,"nv":1.717,"tnv":1.717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021663,"nv":1.6715,"tnv":1.6715},{"stockId":3000000021663,"date":"2026-04-26T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000021663,"date":"2026-04-23T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021663,"nv":1.6895,"tnv":1.6895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021663,"nv":1.7194,"tnv":1.7194},{"stockId":3000000021663,"date":"2026-04-20T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"stockId":3000000021663,"date":"2026-04-19T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021663,"nv":1.7069,"tnv":1.7069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021663,"nv":1.7015,"tnv":1.7015},{"stockId":3000000021663,"date":"2026-04-14T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021663,"nv":1.6813,"tnv":1.6813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021663,"nv":1.6681,"tnv":1.6681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021663,"nv":1.6608,"tnv":1.6608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021663,"nv":1.6533,"tnv":1.6533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021663,"nv":1.6588,"tnv":1.6588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021663,"nv":1.5852,"tnv":1.5852},{"stockId":3000000021663,"date":"2026-04-02T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000021663,"date":"2026-04-01T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021663,"nv":1.6263,"tnv":1.6263},{"stockId":3000000021663,"date":"2026-03-30T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000021663,"date":"2026-03-29T16:00:00.000Z","nv":1.6329,"tnv":1.6329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021663,"nv":1.6216,"tnv":1.6216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021663,"nv":1.5848,"tnv":1.5848},{"stockId":3000000021663,"date":"2026-03-24T16:00:00.000Z","nv":1.598,"tnv":1.598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021663,"nv":1.5618,"tnv":1.5618},{"stockId":3000000021663,"date":"2026-03-22T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"stockId":3000000021663,"date":"2026-03-19T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"stockId":3000000021663,"date":"2026-03-18T16:00:00.000Z","nv":1.6051,"tnv":1.6051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021663,"nv":1.6555,"tnv":1.6555},{"stockId":3000000021663,"date":"2026-03-16T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000021663,"date":"2026-03-15T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021663,"nv":1.7013,"tnv":1.7013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021663,"nv":1.7192,"tnv":1.7192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021663,"nv":1.7338,"tnv":1.7338},{"stockId":3000000021663,"date":"2026-03-09T16:00:00.000Z","nv":1.7324,"tnv":1.7324},{"stockId":3000000021663,"date":"2026-03-08T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000021663,"date":"2026-03-05T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021663,"nv":1.6859,"tnv":1.6859},{"stockId":3000000021663,"date":"2026-03-03T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000021663,"date":"2026-03-02T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000021663,"date":"2026-03-01T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021663,"nv":1.7332,"tnv":1.7332},{"stockId":3000000021663,"date":"2026-02-25T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000021663,"date":"2026-02-24T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021663,"nv":1.6764,"tnv":1.6764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021663,"nv":1.6392,"tnv":1.6392},{"stockId":3000000021663,"date":"2026-02-11T16:00:00.000Z","nv":1.658,"tnv":1.658},{"stockId":3000000021663,"date":"2026-02-10T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021663,"nv":1.6364,"tnv":1.6364},{"stockId":3000000021663,"date":"2026-02-08T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021663,"nv":1.6165,"tnv":1.6165},{"stockId":3000000021663,"date":"2026-02-04T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000021663,"date":"2026-02-03T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"stockId":3000000021663,"date":"2026-02-02T16:00:00.000Z","nv":1.6533,"tnv":1.6533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021663,"nv":1.6026,"tnv":1.6026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021663,"nv":1.6692,"tnv":1.6692},{"stockId":3000000021663,"date":"2026-01-28T16:00:00.000Z","nv":1.7028,"tnv":1.7028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021663,"nv":1.7085,"tnv":1.7085},{"stockId":3000000021663,"date":"2026-01-26T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000021663,"date":"2026-01-25T16:00:00.000Z","nv":1.6803,"tnv":1.6803},{"stockId":3000000021663,"date":"2026-01-22T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"stockId":3000000021663,"date":"2026-01-21T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000021663,"date":"2026-01-20T16:00:00.000Z","nv":1.6379,"tnv":1.6379},{"stockId":3000000021663,"date":"2026-01-19T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000021663,"date":"2026-01-18T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021663,"nv":1.5755,"tnv":1.5755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021663,"nv":1.5641,"tnv":1.5641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021663,"nv":1.5474,"tnv":1.5474},{"stockId":3000000021663,"date":"2026-01-12T16:00:00.000Z","nv":1.5394,"tnv":1.5394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021663,"nv":1.5451,"tnv":1.5451},{"stockId":3000000021663,"date":"2026-01-08T16:00:00.000Z","nv":1.5233,"tnv":1.5233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021663,"nv":1.5142,"tnv":1.5142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021663,"nv":1.5121,"tnv":1.5121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021663,"nv":1.5121,"tnv":1.5121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021663,"nv":1.4944,"tnv":1.4944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663,"nv":1.4648,"tnv":1.4648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021663,"nv":1.4693,"tnv":1.4693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021663,"nv":1.4693,"tnv":1.4693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021663,"nv":1.4829,"tnv":1.4829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021663,"nv":1.4743,"tnv":1.4743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021663,"nv":1.467,"tnv":1.467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021663,"nv":1.4513,"tnv":1.4513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021663,"nv":1.4507,"tnv":1.4507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021663,"nv":1.4391,"tnv":1.4391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021663,"nv":1.4185,"tnv":1.4185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021663,"nv":1.4231,"tnv":1.4231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021663,"nv":1.4035,"tnv":1.4035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021663,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021663,"nv":1.4275,"tnv":1.4275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021663,"nv":1.4265,"tnv":1.4265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021663,"nv":1.4442,"tnv":1.4442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021663,"nv":1.4464,"tnv":1.4464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021663,"nv":1.4566,"tnv":1.4566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021663,"nv":1.4491,"tnv":1.4491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021663,"nv":1.431,"tnv":1.431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021663,"nv":1.439,"tnv":1.439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021663,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021663,"nv":1.4473,"tnv":1.4473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021663,"nv":1.4387,"tnv":1.4387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021663,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021663,"nv":1.4112,"tnv":1.4112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021663,"nv":1.4134,"tnv":1.4134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021663,"nv":1.4007,"tnv":1.4007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021663,"nv":1.3847,"tnv":1.3847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021663,"nv":1.4435,"tnv":1.4435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021663,"nv":1.4552,"tnv":1.4552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021663,"nv":1.4685,"tnv":1.4685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021663,"nv":1.49,"tnv":1.49},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021663,"nv":1.4973,"tnv":1.4973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021663,"nv":1.5059,"tnv":1.5059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021663,"nv":1.4878,"tnv":1.4878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021663,"nv":1.4873,"tnv":1.4873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021663,"nv":1.4825,"tnv":1.4825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021663,"nv":1.4719,"tnv":1.4719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021663,"nv":1.4635,"tnv":1.4635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021663,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021663,"nv":1.4329,"tnv":1.4329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021663,"nv":1.4437,"tnv":1.4437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021663,"nv":1.4377,"tnv":1.4377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021663,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021663,"nv":1.4403,"tnv":1.4403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021663,"nv":1.4358,"tnv":1.4358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021663,"nv":1.4359,"tnv":1.4359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021663,"nv":1.4267,"tnv":1.4267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021663,"nv":1.417,"tnv":1.417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021663,"nv":1.4168,"tnv":1.4168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021663,"nv":1.4228,"tnv":1.4228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021663,"nv":1.4039,"tnv":1.4039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021663,"nv":1.39,"tnv":1.39},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021663,"nv":1.4207,"tnv":1.4207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021663,"nv":1.4277,"tnv":1.4277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021663,"nv":1.4057,"tnv":1.4057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021663,"nv":1.4144,"tnv":1.4144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021663,"nv":1.4281,"tnv":1.4281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021663,"nv":1.4247,"tnv":1.4247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663,"nv":1.4219,"tnv":1.4219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021663,"nv":1.419,"tnv":1.419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021663,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021663,"nv":1.4154,"tnv":1.4154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021663,"nv":1.4258,"tnv":1.4258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021663,"nv":1.4036,"tnv":1.4036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021663,"nv":1.4068,"tnv":1.4068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021663,"nv":1.4102,"tnv":1.4102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021663,"nv":1.4133,"tnv":1.4133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021663,"nv":1.4381,"tnv":1.4381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021663,"nv":1.4239,"tnv":1.4239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021663,"nv":1.4114,"tnv":1.4114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021663,"nv":1.4149,"tnv":1.4149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021663,"nv":1.4229,"tnv":1.4229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021663,"nv":1.4036,"tnv":1.4036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021663,"nv":1.4035,"tnv":1.4035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021663,"nv":1.4142,"tnv":1.4142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021663,"nv":1.3946,"tnv":1.3946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021663,"nv":1.3631,"tnv":1.3631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021663,"nv":1.3684,"tnv":1.3684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021663,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021663,"nv":1.4002,"tnv":1.4002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021663,"nv":1.3873,"tnv":1.3873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021663,"nv":1.3824,"tnv":1.3824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021663,"nv":1.379,"tnv":1.379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021663,"nv":1.4035,"tnv":1.4035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021663,"nv":1.3974,"tnv":1.3974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021663,"nv":1.3863,"tnv":1.3863},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021663,"nv":1.385,"tnv":1.385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021663,"nv":1.3858,"tnv":1.3858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021663,"nv":1.3768,"tnv":1.3768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021663,"nv":1.37,"tnv":1.37},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021663,"nv":1.3595,"tnv":1.3595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021663,"nv":1.339,"tnv":1.339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021663,"nv":1.354,"tnv":1.354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021663,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021663,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021663,"nv":1.3374,"tnv":1.3374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021663,"nv":1.3305,"tnv":1.3305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021663,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021663,"nv":1.3241,"tnv":1.3241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021663,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021663,"nv":1.306,"tnv":1.306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021663,"nv":1.2978,"tnv":1.2978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021663,"nv":1.3101,"tnv":1.3101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021663,"nv":1.3125,"tnv":1.3125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021663,"nv":1.3123,"tnv":1.3123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021663,"nv":1.3107,"tnv":1.3107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021663,"nv":1.305,"tnv":1.305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021663,"nv":1.2932,"tnv":1.2932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021663,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021663,"nv":1.2922,"tnv":1.2922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021663,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021663,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021663,"nv":1.2701,"tnv":1.2701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021663,"nv":1.2639,"tnv":1.2639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021663,"nv":1.27,"tnv":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021663,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021663,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021663,"nv":1.2526,"tnv":1.2526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021663,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021663,"nv":1.2423,"tnv":1.2423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021663,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021663,"nv":1.2453,"tnv":1.2453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021663,"nv":1.2379,"tnv":1.2379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021663,"nv":1.2366,"tnv":1.2366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021663,"nv":1.2141,"tnv":1.2141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021663,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021663,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021663,"nv":1.2038,"tnv":1.2038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021663,"nv":1.1821,"tnv":1.1821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021663,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021663,"nv":1.1737,"tnv":1.1737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021663,"nv":1.1891,"tnv":1.1891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021663,"nv":1.1937,"tnv":1.1937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021663,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021663,"nv":1.1878,"tnv":1.1878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021663,"nv":1.197,"tnv":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021663,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021663,"nv":1.1829,"tnv":1.1829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021663,"nv":1.1882,"tnv":1.1882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021663,"nv":1.1807,"tnv":1.1807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021663,"nv":1.1789,"tnv":1.1789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021663,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021663,"nv":1.1651,"tnv":1.1651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021663,"nv":1.1603,"tnv":1.1603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021663,"nv":1.1708,"tnv":1.1708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021663,"nv":1.1617,"tnv":1.1617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021663,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021663,"nv":1.1605,"tnv":1.1605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021663,"nv":1.164,"tnv":1.164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021663,"nv":1.1701,"tnv":1.1701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021663,"nv":1.176,"tnv":1.176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021663,"nv":1.1708,"tnv":1.1708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021663,"nv":1.162,"tnv":1.162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021663,"nv":1.1593,"tnv":1.1593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021663,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021663,"nv":1.1604,"tnv":1.1604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021663,"nv":1.159,"tnv":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021663,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021663,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021663,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021663,"nv":1.1456,"tnv":1.1456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021663,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021663,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021663,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021663,"nv":1.1274,"tnv":1.1274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021663,"nv":1.1313,"tnv":1.1313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021663,"nv":1.1308,"tnv":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021663,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021663,"nv":1.1246,"tnv":1.1246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021663,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021663,"nv":1.107,"tnv":1.107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021663,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021663,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021663,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021663,"nv":1.1084,"tnv":1.1084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021663,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021663,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021663,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021663,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021663,"nv":1.0787,"tnv":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021663,"nv":1.2091,"tnv":1.2091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021663,"nv":1.2473,"tnv":1.2473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021663,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663,"nv":1.2374,"tnv":1.2374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021663,"nv":1.251,"tnv":1.251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021663,"nv":1.2581,"tnv":1.2581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021663,"nv":1.2603,"tnv":1.2603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021663,"nv":1.2592,"tnv":1.2592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021663,"nv":1.2755,"tnv":1.2755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021663,"nv":1.2677,"tnv":1.2677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021663,"nv":1.2999,"tnv":1.2999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021663,"nv":1.3092,"tnv":1.3092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021663,"nv":1.3147,"tnv":1.3147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021663,"nv":1.3017,"tnv":1.3017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021663,"nv":1.3014,"tnv":1.3014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021663,"nv":1.2805,"tnv":1.2805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021663,"nv":1.2994,"tnv":1.2994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021663,"nv":1.2924,"tnv":1.2924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021663,"nv":1.2923,"tnv":1.2923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021663,"nv":1.2815,"tnv":1.2815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021663,"nv":1.2869,"tnv":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021663,"nv":1.2704,"tnv":1.2704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021663,"nv":1.2525,"tnv":1.2525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021663,"nv":1.2415,"tnv":1.2415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021663,"nv":1.2381,"tnv":1.2381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021663,"nv":1.2759,"tnv":1.2759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021663,"nv":1.281,"tnv":1.281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021663,"nv":1.263,"tnv":1.263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021663,"nv":1.27,"tnv":1.27},{"stockId":3000000021663,"date":"2025-02-20T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000021663,"date":"2025-02-19T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000021663,"date":"2025-02-18T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000021663,"date":"2025-02-17T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000021663,"date":"2025-02-16T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000021663,"date":"2025-02-13T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000021663,"date":"2025-02-12T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000021663,"date":"2025-02-11T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000021663,"date":"2025-02-10T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000021663,"date":"2025-02-09T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000021663,"date":"2025-02-06T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000021663,"date":"2025-02-05T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000021663,"date":"2025-02-04T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000021663,"date":"2025-01-26T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000021663,"date":"2025-01-23T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000021663,"date":"2025-01-22T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000021663,"date":"2025-01-21T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000021663,"date":"2025-01-20T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000021663,"date":"2025-01-19T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000021663,"date":"2025-01-16T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000021663,"date":"2025-01-15T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000021663,"date":"2025-01-14T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000021663,"date":"2025-01-13T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000021663,"date":"2025-01-12T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000021663,"date":"2025-01-09T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000021663,"date":"2025-01-08T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000021663,"date":"2025-01-07T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000021663,"date":"2025-01-06T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000021663,"date":"2025-01-05T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000021663,"date":"2025-01-02T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000021663,"date":"2025-01-01T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021663,"date":"2024-12-30T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000021663,"date":"2024-12-29T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000021663,"date":"2024-12-26T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000021663,"date":"2024-12-25T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000021663,"date":"2024-12-24T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000021663,"date":"2024-12-23T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000021663,"date":"2024-12-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000021663,"date":"2024-12-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000021663,"date":"2024-12-18T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000021663,"date":"2024-12-17T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000021663,"date":"2024-12-16T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000021663,"date":"2024-12-15T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000021663,"date":"2024-12-12T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000021663,"date":"2024-12-11T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000021663,"date":"2024-12-10T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000021663,"date":"2024-12-09T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000021663,"date":"2024-12-08T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000021663,"date":"2024-12-05T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000021663,"date":"2024-12-04T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000021663,"date":"2024-12-03T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000021663,"date":"2024-12-02T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000021663,"date":"2024-12-01T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000021663,"date":"2024-11-28T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000021663,"date":"2024-11-27T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021663,"date":"2024-11-26T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000021663,"date":"2024-11-25T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000021663,"date":"2024-11-24T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000021663,"date":"2024-11-21T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000021663,"date":"2024-11-20T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000021663,"date":"2024-11-19T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000021663,"date":"2024-11-18T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000021663,"date":"2024-11-17T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021663,"date":"2024-11-14T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021663,"date":"2024-11-13T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000021663,"date":"2024-11-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000021663,"date":"2024-11-11T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000021663,"date":"2024-11-10T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000021663,"date":"2024-11-07T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000021663,"date":"2024-11-06T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000021663,"date":"2024-11-05T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000021663,"date":"2024-11-04T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000021663,"date":"2024-11-03T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021663,"date":"2024-10-31T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000021663,"date":"2024-10-30T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000021663,"date":"2024-10-29T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000021663,"date":"2024-10-28T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000021663,"date":"2024-10-27T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000021663,"date":"2024-10-24T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000021663,"date":"2024-10-23T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000021663,"date":"2024-10-22T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000021663,"date":"2024-10-21T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000021663,"date":"2024-10-20T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000021663,"date":"2024-10-17T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000021663,"date":"2024-10-16T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000021663,"date":"2024-10-15T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000021663,"date":"2024-10-14T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000021663,"date":"2024-10-13T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000021663,"date":"2024-10-10T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000021663,"date":"2024-10-09T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000021663,"date":"2024-10-08T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000021663,"date":"2024-10-07T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000021663,"date":"2024-09-29T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000021663,"date":"2024-09-26T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000021663,"date":"2024-09-25T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000021663,"date":"2024-09-24T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000021663,"date":"2024-09-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021663,"date":"2024-09-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000021663,"date":"2024-09-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021663,"date":"2024-09-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021663,"date":"2024-09-17T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021663,"date":"2024-09-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021663,"date":"2024-09-05T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021663,"date":"2024-08-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021663,"date":"2024-08-22T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000021663,"date":"2024-08-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}