window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T17:15:35.622Z","endDate":"2026-06-15T17:15:35.622Z","stock":{"_id":3000000021663,"stockCode":"021663","masterFundShortName":"汇百川远航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21663,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇百川远航混合A","name":"汇百川远航混合型证券投资基金","pinyin":"hbcyhhhxzqtzjj","setUpAssetScale":38251929.07,"setUpDate":"2024-08-13T16:00:00.000Z","setUpShares":38251929.07,"inceptionDate":"2024-08-15T16:00:00.000Z","fundCollectionId":4000071500000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71500000","tickerId":71500000,"name":"汇百川基金管理有限公司"},"managers":[{"name":"刘歆钰","stockType":"fund_manager","stockCode":"j101004897","exchange":"fm","tickerId":122425246630},{"name":"吴昱斌","stockType":"fund_manager","stockCode":"j101019721","exchange":"fm","tickerId":232502246630}],"hotMetrics":{"fss":{"stockId":3000000021663,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5484,"f_ind_h_s_r":0.45159999999999995,"f_h_a":191,"f_ind_h_s_r_c_hy":-0.021100000000000063,"f_ins_h_s_r_c_hy":0.021100000000000008},"fpr":{"stockId":3000000021663,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2800802139037433,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.4658491986662364,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5696604600219058,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.28850910726332357,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.04645370871683811,"f_p_r_y1_ssc":8392,"f_p_r_y1_ssrp":0.32308425694196163},"fp":{"stockId":3000000021663,"type":"fp","f_cagr_p_r_fs":0.3340341411825043,"f_p_r_d1":0.008427623878267676,"f_p_r_m1":-0.007263780680686782,"f_p_r_m3":-0.0038793863516135563,"f_p_r_fys":0.15694975423266055,"f_p_r_m6":0.1880126182965305,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y1":0.42675534601784837,"f_i_d":"2024-08-15T16:00:00.000Z"},"ff":{"stockId":3000000021663,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021663,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.6947,"f_nv_cr":0.03714810281517744},"f_as":{"stockId":3000000021663,"type":"f_as","f_tas":45086440.1264,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021664,"name":"汇百川远航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021664","tickerId":21664,"shortName":"汇百川远航混合C","currency":"CNY","__csrcFundId":14095,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.060Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"hbcyhhhxzqtzjj","fundCollectionId":4000071500000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300139,"holdings":57200,"marketCap":3398252,"netValueRatio":0.026,"quarterlyChange":0.9568511198945981,"stock":{"stockCode":"300139","exchange":"sz","stockType":"company","tickerId":300139,"name":"晓程科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2738,"holdings":39600,"marketCap":2942280,"netValueRatio":0.0226,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":600711,"holdings":227000,"marketCap":2876090,"netValueRatio":0.022,"quarterlyChange":-0.16424802110817904,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":603115,"holdings":61900,"marketCap":2720505,"netValueRatio":0.0209,"quarterlyChange":1.3490112239444145,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":688411,"holdings":11488,"marketCap":2683941,"netValueRatio":0.0206,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":301446,"holdings":71700,"marketCap":2674410,"netValueRatio":0.0205,"quarterlyChange":0.16708385481852295,"stock":{"name":"福事特","exchange":"sz","stockType":"company","stockCode":"301446","tickerId":301446}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":506,"holdings":155400,"marketCap":2635584,"netValueRatio":0.0202,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2497,"holdings":113000,"marketCap":2621600,"netValueRatio":0.0201,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":300835,"holdings":32500,"marketCap":2563925,"netValueRatio":0.0197,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021663,"stockId":2170,"holdings":196300,"marketCap":2524418,"netValueRatio":0.0193,"quarterlyChange":0.055829228243020834,"stock":{"stockCode":"002170","exchange":"sz","stockType":"company","tickerId":2170,"name":"芭田股份"}}],"lastFsMetrics":{"latestTurnoverRate":7.611065323074272,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":-0.0465,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-11T16:00:00.000Z","value":-0.0806,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-10T16:00:00.000Z","value":-0.1066,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-09T16:00:00.000Z","value":-0.1135,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-08T16:00:00.000Z","value":-0.1025,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-07T16:00:00.000Z","value":-0.1292,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-04T16:00:00.000Z","value":-0.0941,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-03T16:00:00.000Z","value":-0.0933,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-06-02T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-06-01T16:00:00.000Z","value":-0.076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-05-31T16:00:00.000Z","value":-0.0814,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-05-28T16:00:00.000Z","value":-0.0791,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-05-27T16:00:00.000Z","value":-0.0556,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-05-26T16:00:00.000Z","value":-0.0653,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-05-25T16:00:00.000Z","value":-0.045,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-24T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-21T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-20T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-05-19T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-18T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-17T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-14T16:00:00.000Z","value":-0.0395,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-05-13T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-28T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-27T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-26T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-23T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-22T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-20T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-19T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-15T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-14T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-13T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-12T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-09T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-08T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-06T16:00:00.000Z","value":-0.0888,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-02T16:00:00.000Z","value":-0.1009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-04-01T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-31T16:00:00.000Z","value":-0.0652,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-30T16:00:00.000Z","value":-0.0802,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-29T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-26T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-25T16:00:00.000Z","value":-0.089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-24T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-23T16:00:00.000Z","value":-0.1023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-22T16:00:00.000Z","value":-0.1296,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-03-19T16:00:00.000Z","value":-0.0882,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2026-03-18T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-03-17T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-16T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-15T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-11T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-05T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-03T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-02T16:00:00.000Z","value":-0.0326,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-23T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-12T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-11T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-10T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-09T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-08T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-05T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-04T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-02T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-01T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-01-29T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-29T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-24T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-22T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-17T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-16T16:00:00.000Z","value":-0.055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-15T16:00:00.000Z","value":-0.068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-14T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-11T16:00:00.000Z","value":-0.0521,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-10T16:00:00.000Z","value":-0.0527,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-09T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-07T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-01T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-26T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-24T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-23T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-20T16:00:00.000Z","value":-0.0805,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-19T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-18T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-21T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-22T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-03T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-09-02T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-27T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-24T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-14T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-13T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-10T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-08T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-07T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-06T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-02T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-07-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-30T16:00:00.000Z","value":-0.0594,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-29T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-26T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-25T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-24T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-23T16:00:00.000Z","value":-0.0844,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-22T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-19T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-18T16:00:00.000Z","value":-0.1072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-17T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-16T16:00:00.000Z","value":-0.092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-15T16:00:00.000Z","value":-0.0925,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-12T16:00:00.000Z","value":-0.0965,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-10T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-09T16:00:00.000Z","value":-0.1003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-08T16:00:00.000Z","value":-0.0962,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-05T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-04T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-03T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-06-02T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-29T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-28T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-27T16:00:00.000Z","value":-0.1164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-26T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-25T16:00:00.000Z","value":-0.1173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-22T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-21T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-20T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-19T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-18T16:00:00.000Z","value":-0.1161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-15T16:00:00.000Z","value":-0.1182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-14T16:00:00.000Z","value":-0.1201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-13T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-12T16:00:00.000Z","value":-0.1184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-11T16:00:00.000Z","value":-0.1167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-08T16:00:00.000Z","value":-0.1243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-07T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-06T16:00:00.000Z","value":-0.1286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-05-05T16:00:00.000Z","value":-0.1318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-29T16:00:00.000Z","value":-0.1428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-28T16:00:00.000Z","value":-0.1407,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-27T16:00:00.000Z","value":-0.1425,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-24T16:00:00.000Z","value":-0.1395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-23T16:00:00.000Z","value":-0.1399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-22T16:00:00.000Z","value":-0.1413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-21T16:00:00.000Z","value":-0.1446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-20T16:00:00.000Z","value":-0.1509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-17T16:00:00.000Z","value":-0.158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-16T16:00:00.000Z","value":-0.1578,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-15T16:00:00.000Z","value":-0.1603,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-14T16:00:00.000Z","value":-0.1544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-13T16:00:00.000Z","value":-0.1569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-10T16:00:00.000Z","value":-0.1645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-09T16:00:00.000Z","value":-0.1676,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-08T16:00:00.000Z","value":-0.1862,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-07T16:00:00.000Z","value":-0.1888,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1888},{"date":"2025-04-06T16:00:00.000Z","value":-0.1795,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-04-02T16:00:00.000Z","value":-0.0803,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-04-01T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-31T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-30T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-03-27T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-03-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-25T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-03-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-03-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-20T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-03-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-02-27T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-12T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-02-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-02-05T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-02-04T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-26T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-19T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-16T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-14T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-13T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-12T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-09T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-08T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-07T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-06T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-02T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-01T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-30T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-26T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-24T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-23T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-17T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-16T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-15T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-11T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-10T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-09T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-08T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-05T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-04T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-03T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-02T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-12-01T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-28T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-25T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-21T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-20T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-19T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-18T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-17T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-14T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-11T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-10T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-07T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-06T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-04T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-11-03T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-31T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-30T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-29T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-28T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-27T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-24T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-23T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-22T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-20T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-16T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2024-10-15T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-10-14T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-10-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-08T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6947},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.634},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5878},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5755},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5952},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5476},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.61},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6115},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6253},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6422},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6327},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6367},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6785},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6974},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7072},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7108},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6685},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7207},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7076},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7071},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7333},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7751},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7621},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7773},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7682},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7698},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7596},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.719},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6895},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6634},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6608},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6533},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6588},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6329},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6555},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6849},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7324},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6829},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7397},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6764},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6364},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6414},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7028},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.7085},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6422},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.6047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5641},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5451},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5233},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4693},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4829},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4185},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4265},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4473},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4112},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4134},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.49},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.5059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4719},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4329},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4359},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4267},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.417},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4039},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.39},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4207},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4277},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4057},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4247},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4219},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4381},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4239},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4142},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.379},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.4035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3863},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3858},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.37},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.354},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3477},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3477},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3305},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2744},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2701},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2594},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2526},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2423},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1737},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1878},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1829},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1788},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1651},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1603},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1617},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1701},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1568},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1513},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1308},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1039},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0984},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2592},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.3014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2924},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2381},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.281},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.263},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.27},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2565},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2422},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2147},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2312},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2217},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2217},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2218},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2147},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2114},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2104},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.218},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.228},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1846},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.199},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1519},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1728},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1686},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1599},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1364},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1763},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2072},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.188},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1907},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1858},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1768},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1695},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1797},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1869},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1902},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1857},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1781},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1926},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1777},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.159},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1712},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1419},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1494},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1814},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1753},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1712},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1771},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2076},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.196},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1932},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1608},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1443},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1531},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1592},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1764},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1696},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1596},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1234},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1357},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1386},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1718},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1414},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1753},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.2323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.1008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0581},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0251},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0182},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":0.9999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1.0001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":1},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":0.9999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021663,"lxr_nv_fc":0.9999}]}