window.pageData = {"fund":{"_id":3000000021656,"name":"海富通量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021656","tickerId":21656,"shortName":"海富通量化选股混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hftlhxghhxzqtzjj","fundCollectionId":4000050250000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"李自悟","stockType":"fund_manager","stockCode":"db20895138","exchange":"fm","tickerId":122623231880}],"hotMetrics":{"fss":{"stockId":3000000021656,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4535,"f_ind_h_s_r":0.5465,"f_h_a":217,"f_ind_h_s_r_c_hy":-0.42569999999999997,"f_ins_h_s_r_c_hy":0.4257},"fpr":{"stockId":3000000021656,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.37115812917594654,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6921583432207961,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5627601314348303,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3753655793025872,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.08152880034647034,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.35325697924123123},"fp":{"stockId":3000000021656,"type":"fp","f_p_r_d1":-0.0005613247263541732,"f_cagr_p_r_fs":0.22386834468240702,"f_p_r_m1":-0.0736795383932537,"f_p_r_m3":-0.01873992477162756,"f_p_r_fys":0.06596132798248888,"f_p_r_m6":0.0956202189890516,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.33904674610449237},"ff":{"stockId":3000000021656,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021656,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4609,"f_nv_cr":-0.002934752934752871},"f_as":{"stockId":3000000021656,"type":"f_as","f_tas":9700702.8888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021655,"__csrcFundId":14100,"stockCode":"021655","masterFundShortName":"海富通量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21655,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通量化选股混合(021655)","lastUpdated":"2026-05-01T03:16:25.779Z","name":"海富通量化选股混合型证券投资基金","pinyin":"hftlhxghhxzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":17320781.55,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":17320781.55,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":300750,"holdings":800,"marketCap":321360,"netValueRatio":0.0276,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":601899,"holdings":4200,"marketCap":137424,"netValueRatio":0.0118,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":601138,"holdings":2500,"marketCap":128650,"netValueRatio":0.0111,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0098,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":688428,"holdings":3800,"marketCap":102676,"netValueRatio":0.0088,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":2293,"holdings":9500,"marketCap":95190,"netValueRatio":0.0082,"quarterlyChange":-0.02434274586173346,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":688981,"holdings":1000,"marketCap":94050,"netValueRatio":0.0081,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":2402,"holdings":3000,"marketCap":89730,"netValueRatio":0.0077,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":603993,"holdings":5200,"marketCap":89180,"netValueRatio":0.0077,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockId":2414,"holdings":7000,"marketCap":88830,"netValueRatio":0.0076,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}}],"bondHoldings":[{"_id":"69e8fba11398d79843003b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021655,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:47:29.517Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a17fea5b3eb053fc54","date":"2025-06-29T16:00:00.000Z","stockId":3000000021655,"h_a":40,"h_s_a":41383,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1655354,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:21.421Z"},{"_id":"69aed3a17fea5b3eb053fc53","date":"2024-12-30T16:00:00.000Z","stockId":3000000021655,"h_a":55,"h_s_a":44818,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2465012,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:21.418Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4751999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4833999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.481899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4191999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.481699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.449399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.449299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.437099999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4114999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.328699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.351799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.316599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.293999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.354799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.345099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.319599999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.346699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3437999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.352399999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329099999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.335399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315899999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.317899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286799999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.299099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.295999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.290399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.279799999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.278199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.261599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.256899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.224399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.181699999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.203699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.198499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164299999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145799999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.127199999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127699999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.117599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021656,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021656,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021656,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021656,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021656,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021656,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021656,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021656,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021656,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021656,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.044699999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021656,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021656,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021656,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021656,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021656,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.057099999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.047299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.057299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.075399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021656,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021656,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021656,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021656,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021656,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021656,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021656,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021656,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021656,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021656,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021656,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021656,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021656,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021656,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021656,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021656,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021656,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021656,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021656,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021656,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021656,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021656,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021656,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021656,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021656,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021656,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021656,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021656,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021656,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021656,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021656,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021656,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021656,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021656,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021656,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021656,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021656,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021656,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021656,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021656,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021656,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992}]}