window.pageData = {"fund":{"_id":3000000021655,"stockCode":"021655","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21655,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通量化选股混合A","name":"海富通量化选股混合型证券投资基金","pinyin":"hftlhxghhxzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":17320781.55,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":17320781.55,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":5,"masterFundShortName":"海富通量化选股混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"李自悟","stockType":"fund_manager","stockCode":"db20895138","exchange":"fm","tickerId":122623231880}],"hotMetrics":{"fss":{"stockId":3000000021655,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":40,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021655,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.406232485147405,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.6043302908087455,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.6876421531463229,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.5182595182595182,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.07962328767123288,"f_p_r_y1_ssc":8470,"f_p_r_y1_ssrp":0.38091864446806,"f_p_r_y2_ssc":7819,"f_p_r_y2_ssrp":0.4640573036582246},"fp":{"stockId":3000000021655,"type":"fp","f_cagr_p_r_fs":0.1945383117998949,"f_p_r_d1":-0.0004662874195653366,"f_p_r_m1":-0.07490322580645226,"f_p_r_m3":-0.062074829931972775,"f_p_r_fys":0.03860640301318319,"f_p_r_m6":-0.007338179300795278,"last_data_date":"2026-08-04T16:00:00.000Z","f_p_r_y1":0.18065047344586316,"f_i_d":"2024-07-25T16:00:00.000Z","f_p_r_y2":0.43418683736747665},"ff":{"stockId":3000000021655,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021655,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.4339,"f_nv_cr":0.021732934302408413},"f_as":{"stockId":3000000021655,"type":"f_as","f_tas":2005487.658,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021656,"name":"海富通量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021656","tickerId":21656,"shortName":"海富通量化选股混合C","currency":"CNY","__csrcFundId":14100,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.041Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"hftlhxghhxzqtzjj","fundCollectionId":4000050250000,"followedNum":4}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":300308,"holdings":300,"marketCap":381000,"netValueRatio":0.0516,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":300502,"holdings":300,"marketCap":182100,"netValueRatio":0.0247,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":300475,"holdings":500,"marketCap":150000,"netValueRatio":0.0203,"quarterlyChange":1.1881838074398248,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":301308,"holdings":200,"marketCap":140760,"netValueRatio":0.0191,"quarterlyChange":1.2386618983114026,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":688503,"holdings":1000,"marketCap":132700,"netValueRatio":0.018,"quarterlyChange":0.5491245562722473,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":300750,"holdings":300,"marketCap":117903,"netValueRatio":0.016,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":300857,"holdings":300,"marketCap":101970,"netValueRatio":0.0138,"quarterlyChange":1.2178091039406866,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":688012,"holdings":200,"marketCap":93700,"netValueRatio":0.0127,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":603986,"holdings":100,"marketCap":81500,"netValueRatio":0.011,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockId":688981,"holdings":400,"marketCap":63528,"netValueRatio":0.0086,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}}],"bondHoldings":[{"_id":"6a5f56cd8cdf3996de5c129e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000021655,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":202098,"netValueRatio":0.0274,"lastUpdated":"2026-07-21T11:23:57.607Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021655},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021655},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021655},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021655},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021655},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021655},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021655},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021655},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021655},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021655},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021655},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021655},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021655},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021655},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021655},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021655},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021655},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021655},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021655},{"stockId":3000000021655,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021655,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":1257990,"date":"2026-06-29T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":1257990},{"s":1371216,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":1371216},{"s":3583638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":3583638},{"s":1019055,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":1019055},{"s":1655354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":1655354},{"s":1830536,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":1830536},{"s":2465012,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":2465012},{"s":10603190,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021655,"source":"csrc_xbrl","s_forward":10603190}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021655,"assetScale":2005487.658},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021655,"assetScale":1929026.6688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021655,"assetScale":4947570.6228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021655,"assetScale":1394169.1455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021655,"assetScale":1875681.6174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021655,"assetScale":1932679.9088},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021655,"assetScale":2560161.4632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021655,"assetScale":11358137.127999999}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000003},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000002},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000005},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000002},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000008},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000007},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545200000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533100000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588100000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000009},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.547300000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.585400000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000012},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.599400000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000011},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000013},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.537600000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.494600000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000012},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.479300000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5068000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.530300000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.540600000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000009},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5627},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5110999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4554999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.474599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.462899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.474999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.485499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.493099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.454799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.447899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999989},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3881999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.342799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.325599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.302899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.356799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350199999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364199999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.347999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3476999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2941999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.139699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.132599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.133099999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.012099999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021655,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994499999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021655,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.990599999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021655,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021655,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021655,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021655,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021655,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021655,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061799999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.072299999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999978},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999978},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021655,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021655,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021655,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021655,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021655,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999973},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999973},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999977},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999974},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021655,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021655,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999978},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021655,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999974},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021655,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999974},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021655,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021655,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999972},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021655,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021655,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021655,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021655,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021655,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999974},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021655,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999972},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021655,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021655,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999974},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021655,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021655,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021655,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021655,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999976},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021655,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999978},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021655,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999977},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021655,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021655,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021655,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021655,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021655,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999977},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021655,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021655,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.071199999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021655,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021655,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021655,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021655,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.002999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021655,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999979},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021655,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021655,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021655,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021655,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021655,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021655,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021655,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999978}],"influencesList":[]}