window.pageData = {"startDate":"2024-04-09T23:02:08.270Z","endDate":"2026-04-09T23:02:08.270Z","stock":{"_id":3000000021650,"stockCode":"021650","masterFundShortName":"东方红红利量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21650,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红红利量化选股混合发起A","name":"东方红红利量化选股混合型发起式证券投资基金","pinyin":"dfhhllhxghhxfqszqtzjj","fundCollectionId":4000050870000,"followedNum":8,"setUpAssetScale":99047175.8,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":99047175.8,"inceptionDate":"2024-08-29T16:00:00.000Z","memoNum":1,"fundCollection":{"_id":4000050870000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"_id":7242410196570,"name":"徐习佳","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"徐习佳：男，上海东方证券资产管理有限公司公募指数与多策略部总经理、基金经理，2019年07月至今任东方红中证竞争力指数发起式证券投资基金基金经理、2021年12月至今任东方红中证东方红红利低波动指数证券投资基金基金经理、2023年09月至今任东方红中证东方红优势成长指数发起式证券投资基金基金经理、2024年05月至今任东方红量化选股混合型发起式证券投资基金基金经理、2024年07月至今任东方红中证500指数增强型发起式证券投资基金基金经理、2024年08月至今任东方红红利量化选股混合型发起式证券投资基金基金经理。天普大学金融学博士。曾任联合证券投资银行部投行经理，美国TowersWatson资深分析师，兴业全球基金金融工程与专题研究部副总监、基金经理助理，上海东方证券资产管理有限公司研究部副总监、量化投资部总经理、投资主办人、公募指数与多策略部副总经理（主持工作）。","tickerId":242410196570,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801616754","exchange":"fm","cnInfoCode":"8801616754","lastUpdated":"2025-07-14T14:12:20.936Z","followedNum":5,"currency":"CNY","workingDate":"2019-07-30T16:00:00.000Z","fundCompanyId":4000050870000,"fundManagerSecondLevel":"company","pinyin":"xxj","memoNum":0,"appointmentDate":"2024-08-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021650,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0701,"f_ind_h_s_r":0.9299,"f_h_a":1311,"f_ind_h_s_r_c_hy":-0.007900000000000018,"f_ins_h_s_r_c_hy":0.007899999999999997},"fpr":{"stockId":3000000021650,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7045378897148563,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7743449781659388,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.6353854686633389,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6486455594925135,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.3941060039586541,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6306749939947154},"fp":{"stockId":3000000021650,"type":"fp","f_cagr_p_r_fs":0.06708355907136143,"f_p_r_d1":-0.0015473488755932685,"f_p_r_m1":-0.03553431798436091,"f_p_r_m3":-0.020125342042545125,"f_p_r_fys":-0.00027017291066255833,"f_p_r_m6":-0.010517871468044282,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y1":0.18739972189539023},"ff":{"stockId":3000000021650,"type":"ff","f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021650,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1101,"f_nv_cr":-0.008927774305865444},"f_as":{"stockId":3000000021650,"type":"f_as","f_tas":61442370.588800006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021651,"name":"东方红红利量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021651","tickerId":21651,"shortName":"东方红红利量化选股混合发起C","currency":"CNY","__csrcFundId":14207,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.029Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"dfhhllhxghhxfqszqtzjj","fundCollectionId":4000050870000,"followedNum":5,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":600098,"holdings":473100,"marketCap":3094074,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007224877131791985,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":895,"holdings":99500,"marketCap":2633765,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":600282,"holdings":460300,"marketCap":2421178,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":2736,"holdings":155400,"marketCap":2038848,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03030303030303072,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":601997,"holdings":326400,"marketCap":1915968,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.019097222222222543,"stock":{"stockCode":"601997","exchange":"sh","stockType":"company","tickerId":601997,"name":"贵阳银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":600332,"holdings":70000,"marketCap":1801800,"netValueRatio":0.021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007436399217221945,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":601128,"holdings":250500,"marketCap":1763520,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":601728,"holdings":261600,"marketCap":1648080,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":600999,"holdings":97700,"marketCap":1625728,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027469316189363213,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021650,"stockId":600795,"holdings":306700,"marketCap":1545768,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}}],"lastFsMetrics":{"latestTurnoverRate":2.2835039322057114,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐习佳","d":"上海东方证券资产管理有限公司量化投资部总经理、基金经理","wy":25,"md":"上海东方证券资产管理有限公司量化投资部总经理、基金经理，2019年07月至今任东方红中证竞争力指数发起式证券投资基金基金经理、2021年12月至今任东方红中证东方红红利低波动指数证券投资基金基金经理、2023年09月至今任东方红中证东方红优势成长指数发起式证券投资基金基金经理、2024年05月至今任东方红量化选股混合型发起式证券投资基金基金经理、2024年07月至今任东方红中证500指数增强型发起式证券投资基金基金经理、2024年08月至今任东方红红利量化选股混合型发起式证券投资基金基金经理、2025年08月至今任东方红中证港股通高股息投资指数型证券投资基金基金经理、2025年09月至今任东方红慧选成长混合型证券投资基金基金经理、2025年11月至今任东方红上证科创板综合指数增强型证券投资基金基金经理、2025年11月至今任东方红中证A500指数增强型证券投资基金基金经理。天普大学金融学博士。曾任联合证券投资银行部投行经理，美国Towers Watson资深分析师，兴业全球基金金融工程与专题研究部副总监、基金经理助理，上海东方证券资产管理有限公司研究部副总监、量化投资部总经理、投资主办人、公募指数与多策略部副总经理（主持工作）、公募指数与多策略部总经理。具备证券投资基金从业资格。","ad":"2024-08-26T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021650,"nv":1.1101,"tnv":1.1101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021650,"nv":1.1201,"tnv":1.1201},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021650,"nv":1.0952,"tnv":1.0952},{"stockId":3000000021650,"date":"2026-04-02T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000021650,"date":"2026-04-01T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021650,"nv":1.1158,"tnv":1.1158},{"stockId":3000000021650,"date":"2026-03-30T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000021650,"date":"2026-03-29T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021650,"nv":1.1165,"tnv":1.1165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021650,"nv":1.1154,"tnv":1.1154},{"stockId":3000000021650,"date":"2026-03-24T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021650,"nv":1.1064,"tnv":1.1064},{"stockId":3000000021650,"date":"2026-03-22T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000021650,"date":"2026-03-19T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000021650,"date":"2026-03-18T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021650,"nv":1.1562,"tnv":1.1562},{"stockId":3000000021650,"date":"2026-03-16T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000021650,"date":"2026-03-15T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021650,"nv":1.1692,"tnv":1.1692},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021650,"nv":1.1747,"tnv":1.1747},{"stockId":3000000021650,"date":"2026-03-10T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000021650,"date":"2026-03-09T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000021650,"date":"2026-03-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021650,"date":"2026-03-05T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021650,"nv":1.1469,"tnv":1.1469},{"stockId":3000000021650,"date":"2026-03-03T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000021650,"date":"2026-03-02T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000021650,"date":"2026-03-01T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021650,"nv":1.1665,"tnv":1.1665},{"stockId":3000000021650,"date":"2026-02-25T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000021650,"date":"2026-02-24T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000021650,"date":"2026-02-23T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021650,"nv":1.1451,"tnv":1.1451},{"stockId":3000000021650,"date":"2026-02-11T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000021650,"date":"2026-02-10T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021650,"nv":1.1569,"tnv":1.1569},{"stockId":3000000021650,"date":"2026-02-08T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021650,"nv":1.1537,"tnv":1.1537},{"stockId":3000000021650,"date":"2026-02-04T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000021650,"date":"2026-02-03T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021650,"nv":1.137,"tnv":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021650,"nv":1.125,"tnv":1.125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021650,"nv":1.1557,"tnv":1.1557},{"stockId":3000000021650,"date":"2026-01-28T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021650,"nv":1.1556,"tnv":1.1556},{"stockId":3000000021650,"date":"2026-01-26T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000021650,"date":"2026-01-25T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021650,"nv":1.1461,"tnv":1.1461},{"stockId":3000000021650,"date":"2026-01-21T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000021650,"date":"2026-01-20T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000021650,"date":"2026-01-19T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000021650,"date":"2026-01-18T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000021650,"date":"2026-01-15T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021650,"nv":1.1268,"tnv":1.1268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021650,"nv":1.1282,"tnv":1.1282},{"stockId":3000000021650,"date":"2026-01-12T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021650,"nv":1.137,"tnv":1.137},{"stockId":3000000021650,"date":"2026-01-08T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021650,"nv":1.1277,"tnv":1.1277},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021650,"nv":1.1359,"tnv":1.1359},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021650,"nv":1.1392,"tnv":1.1392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021650,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021650,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021650,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021650,"nv":1.116,"tnv":1.116},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021650,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021650,"nv":1.1213,"tnv":1.1213},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021650,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021650,"nv":1.1132,"tnv":1.1132},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021650,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021650,"nv":1.1176,"tnv":1.1176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021650,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021650,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021650,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021650,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021650,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021650,"nv":1.0985,"tnv":1.0985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021650,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021650,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021650,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021650,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021650,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021650,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021650,"nv":1.1088,"tnv":1.1088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021650,"nv":1.1097,"tnv":1.1097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021650,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021650,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021650,"nv":1.099,"tnv":1.099},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021650,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021650,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021650,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021650,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021650,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021650,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021650,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021650,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021650,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021650,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021650,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021650,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021650,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021650,"nv":1.142,"tnv":1.142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021650,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021650,"nv":1.1273,"tnv":1.1273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021650,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021650,"nv":1.127,"tnv":1.127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021650,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021650,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021650,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021650,"nv":1.129,"tnv":1.129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021650,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021650,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021650,"nv":1.1165,"tnv":1.1165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021650,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021650,"nv":1.1118,"tnv":1.1118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021650,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021650,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021650,"nv":1.137,"tnv":1.137},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021650,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021650,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021650,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021650,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021650,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021650,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021650,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021650,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021650,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021650,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021650,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021650,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021650,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021650,"nv":1.101,"tnv":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021650,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021650,"nv":1.1021,"tnv":1.1021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021650,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021650,"nv":1.1124,"tnv":1.1124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021650,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021650,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021650,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021650,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021650,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021650,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021650,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021650,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021650,"nv":1.1049,"tnv":1.1049},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021650,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021650,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021650,"nv":1.112,"tnv":1.112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021650,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021650,"nv":1.105,"tnv":1.105},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021650,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021650,"nv":1.095,"tnv":1.095},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021650,"nv":1.083,"tnv":1.083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021650,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021650,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021650,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021650,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021650,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021650,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021650,"nv":1.069,"tnv":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021650,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021650,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021650,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021650,"nv":1.049,"tnv":1.049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021650,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021650,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021650,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021650,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021650,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021650,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021650,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021650,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021650,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021650,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021650,"nv":1.0337,"tnv":1.0337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021650,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021650,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021650,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021650,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021650,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021650,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021650,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021650,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021650,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021650,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021650,"nv":1.016,"tnv":1.016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021650,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021650,"nv":1.0072,"tnv":1.0072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021650,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021650,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021650,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021650,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021650,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021650,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021650,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021650,"nv":0.9843,"tnv":0.9843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021650,"nv":0.9931,"tnv":0.9931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021650,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021650,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021650,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021650,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021650,"nv":1.0006,"tnv":1.0006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021650,"nv":0.9928,"tnv":0.9928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021650,"nv":0.9938,"tnv":0.9938},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021650,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021650,"nv":0.988,"tnv":0.988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021650,"nv":0.9879,"tnv":0.9879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021650,"nv":0.9811,"tnv":0.9811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021650,"nv":0.9769,"tnv":0.9769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021650,"nv":0.9766,"tnv":0.9766},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021650,"nv":0.9735,"tnv":0.9735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021650,"nv":0.9713,"tnv":0.9713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021650,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021650,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021650,"nv":0.9803,"tnv":0.9803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021650,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021650,"nv":0.9821,"tnv":0.9821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021650,"nv":0.978,"tnv":0.978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021650,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021650,"nv":0.9793,"tnv":0.9793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021650,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021650,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021650,"nv":0.973,"tnv":0.973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021650,"nv":0.9661,"tnv":0.9661},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021650,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021650,"nv":0.9673,"tnv":0.9673},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021650,"nv":0.9637,"tnv":0.9637},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021650,"nv":0.9596,"tnv":0.9596},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021650,"nv":0.9644,"tnv":0.9644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021650,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021650,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021650,"nv":0.971,"tnv":0.971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021650,"nv":0.967,"tnv":0.967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021650,"nv":0.9664,"tnv":0.9664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021650,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021650,"nv":0.9603,"tnv":0.9603},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021650,"nv":0.9576,"tnv":0.9576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021650,"nv":0.9583,"tnv":0.9583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021650,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021650,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021650,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021650,"nv":0.9477,"tnv":0.9477},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021650,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021650,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021650,"nv":0.9252,"tnv":0.9252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021650,"nv":0.9837,"tnv":0.9837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021650,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021650,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021650,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021650,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021650,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021650,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021650,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021650,"nv":0.9905,"tnv":0.9905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021650,"nv":0.9859,"tnv":0.9859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021650,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021650,"nv":0.995,"tnv":0.995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021650,"nv":0.9932,"tnv":0.9932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021650,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021650,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021650,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021650,"nv":0.972,"tnv":0.972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021650,"nv":0.9716,"tnv":0.9716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021650,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021650,"nv":0.9694,"tnv":0.9694},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021650,"nv":0.972,"tnv":0.972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021650,"nv":0.9684,"tnv":0.9684},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021650,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021650,"nv":0.9623,"tnv":0.9623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021650,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021650,"nv":0.9714,"tnv":0.9714},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021650,"nv":0.9704,"tnv":0.9704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021650,"nv":0.9636,"tnv":0.9636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021650,"nv":0.9726,"tnv":0.9726},{"stockId":3000000021650,"date":"2025-02-20T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000021650,"date":"2025-02-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000021650,"date":"2025-02-18T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021650,"date":"2025-02-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000021650,"date":"2025-02-16T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000021650,"date":"2025-02-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000021650,"date":"2025-02-12T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000021650,"date":"2025-02-11T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000021650,"date":"2025-02-10T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000021650,"date":"2025-02-09T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000021650,"date":"2025-02-06T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000021650,"date":"2025-02-05T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000021650,"date":"2025-02-04T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000021650,"date":"2025-01-26T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000021650,"date":"2025-01-23T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000021650,"date":"2025-01-22T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000021650,"date":"2025-01-21T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000021650,"date":"2025-01-20T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000021650,"date":"2025-01-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021650,"date":"2025-01-16T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000021650,"date":"2025-01-15T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000021650,"date":"2025-01-14T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000021650,"date":"2025-01-13T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000021650,"date":"2025-01-12T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000021650,"date":"2025-01-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000021650,"date":"2025-01-08T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000021650,"date":"2025-01-07T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000021650,"date":"2025-01-06T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000021650,"date":"2025-01-05T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021650,"date":"2025-01-02T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000021650,"date":"2025-01-01T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021650,"date":"2024-12-30T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021650,"date":"2024-12-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021650,"date":"2024-12-26T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000021650,"date":"2024-12-25T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000021650,"date":"2024-12-24T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021650,"date":"2024-12-23T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021650,"date":"2024-12-22T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000021650,"date":"2024-12-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021650,"date":"2024-12-18T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021650,"date":"2024-12-17T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000021650,"date":"2024-12-16T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021650,"date":"2024-12-15T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000021650,"date":"2024-12-12T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000021650,"date":"2024-12-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000021650,"date":"2024-12-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000021650,"date":"2024-12-09T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000021650,"date":"2024-12-08T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000021650,"date":"2024-12-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000021650,"date":"2024-12-04T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021650,"date":"2024-12-03T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000021650,"date":"2024-12-02T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021650,"date":"2024-12-01T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000021650,"date":"2024-11-28T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000021650,"date":"2024-11-27T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000021650,"date":"2024-11-26T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000021650,"date":"2024-11-25T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000021650,"date":"2024-11-24T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021650,"date":"2024-11-21T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000021650,"date":"2024-11-20T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000021650,"date":"2024-11-19T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000021650,"date":"2024-11-18T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021650,"date":"2024-11-17T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000021650,"date":"2024-11-14T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000021650,"date":"2024-11-13T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000021650,"date":"2024-11-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000021650,"date":"2024-11-11T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021650,"date":"2024-11-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000021650,"date":"2024-11-07T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021650,"date":"2024-11-06T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000021650,"date":"2024-11-05T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000021650,"date":"2024-11-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021650,"date":"2024-11-03T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000021650,"date":"2024-10-31T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021650,"date":"2024-10-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000021650,"date":"2024-10-29T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000021650,"date":"2024-10-28T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000021650,"date":"2024-10-27T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000021650,"date":"2024-10-24T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021650,"date":"2024-10-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000021650,"date":"2024-10-10T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000021650,"date":"2024-09-29T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000021650,"date":"2024-09-26T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021650,"date":"2024-09-19T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021650,"date":"2024-09-12T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000021650,"date":"2024-09-05T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021650,"date":"2024-08-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}