window.pageData = {"fund":{"_id":3000000021648,"name":"东方红动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021648","tickerId":21648,"shortName":"东方红动力领航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000021648,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":372},"fpr":{"stockId":3000000021648,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1817979528259902,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2322629637665437,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.10994190507508494,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.017467248908296942,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.15072069004653274,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.09156366254650186},"fp":{"stockId":3000000021648,"type":"fp","f_p_r_d1":-0.00943748831994029,"f_cagr_p_r_fs":0.5555423872493503,"f_p_r_m1":0.10441218331910007,"f_p_r_fys":0.22159949622166208,"f_p_r_m3":0.21289233462548363,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m6":0.3038714881032396,"f_p_r_y1":0.9628655266619437},"ff":{"stockId":3000000021648,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021648,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.9399,"f_nv_cr":-0.01757317937810199},"f_as":{"stockId":3000000021648,"type":"f_as","f_tas":23099997.5853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021647,"__csrcFundId":14372,"stockCode":"021647","masterFundShortName":"东方红动力领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红动力领航混合(021647)","lastUpdated":"2026-05-01T03:16:13.757Z","name":"东方红动力领航混合型证券投资基金","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":122333891.38,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":122333891.38,"inceptionDate":"2024-11-14T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300502,"holdings":8100,"marketCap":3587004,"netValueRatio":0.0835,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0746,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.0729,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000009988,"holdings":23200,"marketCap":2437648,"netValueRatio":0.0568,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2384,"holdings":22800,"marketCap":2355240,"netValueRatio":0.0548,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2916,"holdings":8000,"marketCap":1756080,"netValueRatio":0.0409,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":792,"holdings":44100,"marketCap":1631700,"netValueRatio":0.038,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2463,"holdings":21100,"marketCap":1602967,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000883,"holdings":62000,"marketCap":1532801,"netValueRatio":0.0357,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":338,"holdings":50400,"marketCap":1221696,"netValueRatio":0.0284,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"shareHoldersStructureList":[{"_id":"69aed3a07fea5b3eb053fbeb","date":"2025-06-29T16:00:00.000Z","stockId":3000000021647,"h_a":440,"h_s_a":79958,"ins_h_s":11097880,"ins_h_s_r":0.3154,"ind_h_s":24084011,"ind_h_s_r":0.6846,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.946Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021648,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.9638,"totalNetValue":1.9638,"netValue_forward":1.9638000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9522000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.8684,"totalNetValue":1.8684,"netValue_forward":1.8684000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.729800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5844000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021648,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5991000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5915000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.653800000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.641700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.599400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.582700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.629800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.650200000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.623700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6456000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5828000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5717000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5271999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5072999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.490699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4374999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021648,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021648,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021648,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021648,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021648,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021648,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021648,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021648,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021648,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021648,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021648,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021648,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021648,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021648,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021648,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021648,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021648,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021648,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021648,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021648,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021648,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021648,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021648,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021648,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021648,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021648,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021648,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021648,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021648,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021648,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021648,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021648,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021648,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021648,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021648,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021648,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021648,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021648,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021648,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021648,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021648,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021648,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021648,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021648,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021648,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021648,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021648,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021648,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021648,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021648,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021648,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021648,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021648,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021648,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021648,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021648,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021648,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021648,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021648,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021648,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030200000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085300000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.011200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021648,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021648,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021648,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021648,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021648,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021648,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021648,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021648,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021648,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021648,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021648,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021648,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021648,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021648,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021648,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021648,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021648,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021648,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021648,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021648,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021648,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021648,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021648,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021648,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021648,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021648,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021648,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021648,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021648,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021648,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021648,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021648,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995}]}