window.pageData = {"fund":{"_id":3000000021647,"stockCode":"021647","masterFundShortName":"东方红动力领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红动力领航混合A","name":"东方红动力领航混合型证券投资基金","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":122333891.38,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":122333891.38,"inceptionDate":"2024-11-14T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000021647,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3154,"f_ind_h_s_r":0.6846,"f_h_a":440},"fpr":{"stockId":3000000021647,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.19341517857142856,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.650573972749705,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.18600849950964368,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.022523978877034164,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.19363839285714285,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.1057498518079431},"fp":{"stockId":3000000021647,"type":"fp","f_cagr_p_r_fs":0.5690655465336603,"f_p_r_d1":-0.009514925373134253,"f_p_r_m1":-0.014887985631912404,"f_p_r_fys":0.3051346274264244,"f_p_r_m3":0.3215191478569617,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_m6":0.3051346274264244,"f_p_r_y1":1.0836748975307402,"f_i_d":"2024-11-14T16:00:00.000Z"},"ff":{"stockId":3000000021647,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021647,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.0843,"f_nv_cr":-0.06638297872340415},"f_as":{"stockId":3000000021647,"type":"f_as","f_tas":19847655.0102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021648,"name":"东方红动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021648","tickerId":21648,"shortName":"东方红动力领航混合C","currency":"CNY","__csrcFundId":14372,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.021Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300502,"holdings":8100,"marketCap":3587004,"netValueRatio":0.0835,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0746,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.0729,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000009988,"holdings":23200,"marketCap":2437648,"netValueRatio":0.0568,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2384,"holdings":22800,"marketCap":2355240,"netValueRatio":0.0548,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2916,"holdings":8000,"marketCap":1756080,"netValueRatio":0.0409,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":792,"holdings":44100,"marketCap":1631700,"netValueRatio":0.038,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2463,"holdings":21100,"marketCap":1602967,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000883,"holdings":62000,"marketCap":1532801,"netValueRatio":0.0357,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":338,"holdings":50400,"marketCap":1221696,"netValueRatio":0.0284,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021647,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021647},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021647},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021647},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021647},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021647},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021647},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021647},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021647},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021647},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021647},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021647,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021647},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021647},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021647},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021647},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021647},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021647},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021647},{"stockId":3000000021647,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021647,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021647,"date":"2024-11-14T16:00:00.000Z"}],"sharesList":[{"s":12588897,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021647,"source":"csrc_xbrl","s_forward":12588897},{"s":11596728,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021647,"source":"csrc_xbrl","s_forward":11596728},{"s":9323595,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021647,"source":"csrc_xbrl","s_forward":9323595},{"s":35181891,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021647,"source":"csrc_xbrl","s_forward":35181891},{"s":24666322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021647,"source":"csrc_xbrl","s_forward":24666322},{"_id":3000000021647,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":122333891.38,"date":"2024-11-11T16:00:00.000Z","stockId":3000000021647,"s":122333891.38,"source":"csrc_xbrl","s_forward":122333891.38}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021647,"assetScale":19847655.0102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021647,"assetScale":18519974.616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021647,"assetScale":14641773.588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021647,"assetScale":35382427.7787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021647,"assetScale":24575056.608599998}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021647,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021647,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021647,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.3032999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021647,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.2159999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021647,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2189},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021647,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.3037999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021647,"netValue":2.2338,"totalNetValue":2.2338,"netValue_forward":2.2338},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021647,"netValue":2.1712,"totalNetValue":2.1712,"netValue_forward":2.1711999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021647,"netValue":2.2366,"totalNetValue":2.2366,"netValue_forward":2.2366},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021647,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021647,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1919999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021647,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021647,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1244999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021647,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0320999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021647,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0445999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021647,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0745},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021647,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021647,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021647,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0943999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021647,"netValue":2.1524,"totalNetValue":2.1524,"netValue_forward":2.1524},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021647,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.1493},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021647,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021647,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021647,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021647,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021647,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021647,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021647,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021647,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9803000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9563000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9888000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021647,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.0234000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9779000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.9662,"totalNetValue":1.9662,"netValue_forward":1.9662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.9564,"totalNetValue":1.9564,"netValue_forward":1.9564000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8906000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.8982,"totalNetValue":1.8982,"netValue_forward":1.8982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9005999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8484999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.8112,"totalNetValue":1.8112,"netValue_forward":1.8111999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6933999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021647,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6424000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6302000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6648000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5801000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5207000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.561900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488400000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.536500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.570400000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.558200000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.513800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.404400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021647,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.420300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.321700000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.278600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.244100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021647,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021647,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021647,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021647,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021647,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021647,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021647,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021647,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021647,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021647,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021647,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021647,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021647,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021647,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021647,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021647,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021647,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021647,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021647,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021647,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021647,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021647,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021647,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021647,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021647,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021647,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021647,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021647,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021647,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021647,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021647,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021647,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021647,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021647,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021647,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021647,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021647,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021647,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021647,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021647,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021647,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021647,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021647,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021647,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021647,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021647,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021647,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021647,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021647,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021647,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021647,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021647,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021647,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021647,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.061800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021647,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021647,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021647,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021647,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021647,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021647,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021647,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021647,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021647,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021647,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021647,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021647,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021647,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021647,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021647,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021647,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021647,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021647,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021647,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021647,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021647,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021647,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021647,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021647,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021647,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021647,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021647,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021647,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021647,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021647,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021647,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021647,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021647,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000003}],"influencesList":[]}