window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T11:46:13.611Z","endDate":"2026-05-19T11:46:13.611Z","stock":{"_id":3000000021647,"stockCode":"021647","masterFundShortName":"东方红动力领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21647,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红动力领航混合A","name":"东方红动力领航混合型证券投资基金","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000,"setUpAssetScale":122333891.38,"setUpDate":"2024-11-11T16:00:00.000Z","setUpShares":122333891.38,"inceptionDate":"2024-11-14T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"苗宇","stockType":"fund_manager","stockCode":"db20327839","exchange":"fm","tickerId":1325150010}],"hotMetrics":{"fss":{"stockId":3000000021647,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3154,"f_ind_h_s_r":0.6846,"f_h_a":440},"fpr":{"stockId":3000000021647,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18368936359590565,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.28732394366197184,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11339980278295168,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.016908476055416167,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.15538164908699104,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.08878504672897196},"fp":{"stockId":3000000021647,"type":"fp","f_cagr_p_r_fs":0.5605587291150722,"f_p_r_d1":-0.009514925373134253,"f_p_r_m1":0.057630967183867954,"f_p_r_fys":0.22498434564809022,"f_p_r_m3":0.215923923177326,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":0.319239328343111,"f_p_r_y1":0.9816653160453801},"ff":{"stockId":3000000021647,"type":"ff","f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021647,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.9563,"f_nv_cr":0.0012283126055581128},"f_as":{"stockId":3000000021647,"type":"f_as","f_tas":19847655.0102,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021648,"name":"东方红动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021648","tickerId":21648,"shortName":"东方红动力领航混合C","currency":"CNY","__csrcFundId":14372,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.021Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"dfhdllhhhxzqtzjj","fundCollectionId":4000050870000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300502,"holdings":8100,"marketCap":3587004,"netValueRatio":0.0835,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000700,"holdings":7500,"marketCap":3205108,"netValueRatio":0.0746,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":300308,"holdings":5500,"marketCap":3131755,"netValueRatio":0.0729,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000009988,"holdings":23200,"marketCap":2437648,"netValueRatio":0.0568,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2384,"holdings":22800,"marketCap":2355240,"netValueRatio":0.0548,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2916,"holdings":8000,"marketCap":1756080,"netValueRatio":0.0409,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":792,"holdings":44100,"marketCap":1631700,"netValueRatio":0.038,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":2463,"holdings":21100,"marketCap":1602967,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":1000000000000883,"holdings":62000,"marketCap":1532801,"netValueRatio":0.0357,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021647,"stockId":338,"holdings":50400,"marketCap":1221696,"netValueRatio":0.0284,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":6.098155974735795,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-14T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-27T16:00:00.000Z","value":-0.0146,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-23T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-06T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-02T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-04-01T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-31T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-30T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-29T16:00:00.000Z","value":-0.051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-26T16:00:00.000Z","value":-0.051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-25T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-24T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-22T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-18T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-16T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-11T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-09T16:00:00.000Z","value":-0.008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-03-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-03T16:00:00.000Z","value":-0.038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-02T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-23T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-12T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-11T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-10T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-09T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-08T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-05T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-04T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-03T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-02-02T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-01T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-01-29T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-28T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-19T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-18T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-24T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-18T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-17T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-16T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-15T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-14T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-10T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-09T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-08T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-07T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-04T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-03T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-02T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-12-01T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-27T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-26T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-25T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-24T16:00:00.000Z","value":-0.1031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-23T16:00:00.000Z","value":-0.1328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-20T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2025-11-19T16:00:00.000Z","value":-0.0913,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-18T16:00:00.000Z","value":-0.0921,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-17T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-11-16T16:00:00.000Z","value":-0.092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-12T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-11T16:00:00.000Z","value":-0.0624,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-10T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-11-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-06T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-03T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-11-02T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-30T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-10-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-22T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-21T16:00:00.000Z","value":-0.0481,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-20T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-19T16:00:00.000Z","value":-0.085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-16T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-10-15T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-10-14T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-10-13T16:00:00.000Z","value":-0.0878,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-10-12T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-10-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-25T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-14T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-03T16:00:00.000Z","value":-0.067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-09-02T16:00:00.000Z","value":-0.02,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-31T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-13T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-09T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-08T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-07T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-06T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-03T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-02T16:00:00.000Z","value":-0.0675,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-07-01T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-30T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-26T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-25T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-24T16:00:00.000Z","value":-0.084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-23T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-22T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-19T16:00:00.000Z","value":-0.094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-17T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-16T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-15T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-12T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-11T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-10T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-09T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-08T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-05T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-04T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-03T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-06-02T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-29T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-28T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-27T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-26T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-25T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-22T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-21T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-20T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-19T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-18T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-15T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-14T16:00:00.000Z","value":-0.09,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-13T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-12T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-11T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-08T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-07T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-06T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-05-05T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-29T16:00:00.000Z","value":-0.1069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-28T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-27T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-24T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-23T16:00:00.000Z","value":-0.1208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-22T16:00:00.000Z","value":-0.114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-21T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-20T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-17T16:00:00.000Z","value":-0.1411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-16T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-15T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-14T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-13T16:00:00.000Z","value":-0.1299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-10T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-09T16:00:00.000Z","value":-0.1635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-08T16:00:00.000Z","value":-0.1864,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-07T16:00:00.000Z","value":-0.2012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-06T16:00:00.000Z","value":-0.2051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2051},{"date":"2025-04-02T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2025-04-01T16:00:00.000Z","value":-0.0809,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-03-31T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-03-30T16:00:00.000Z","value":-0.085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-03-27T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-26T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-25T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-24T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-03-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-03-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-03-19T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-16T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-12T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-10T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-03-02T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-02-27T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-23T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-09T16:00:00.000Z","value":-0.009,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-15T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9563},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9539},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9888},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":2.0234},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9779},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9411},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8729},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.9006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8658},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8485},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.8112},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.7685},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.7814},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.744},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.7415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6854},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5766},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6096},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6535},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6817},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6429},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.683},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6825},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6873},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6961},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6689},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6302},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.62},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6244},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6392},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6648},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6598},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6735},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6596},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6325},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6464},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6101},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5682},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5207},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5259},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4708},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4242},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4829},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5905},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5462},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.556},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.6081},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5708},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5257},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5744},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5083},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5087},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.5179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4435},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.359},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.4203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.3905},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.3217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.3222},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.2441},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1511},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.141},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1582},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1153},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.1103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0866},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9916},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9867},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9921},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9687},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9699},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9872},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9921},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9888},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9724},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9596},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9573},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9446},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9341},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.8858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.8697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.8655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0069},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0567},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0698},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0618},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0822},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0702},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0882},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0396},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0417},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0291},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0349},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0206},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0257},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0141},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0069},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0063},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0041},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9971},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0031},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0051},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0068},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0061},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0056},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0056},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0052},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0039},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0029},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0033},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0029},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":1.0008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021647,"lxr_nv_fc":0.9999}]}