window.pageData = {"fund":{"_id":3000000021646,"name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021646","tickerId":21646,"shortName":"东方红欣悦稳健3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000021646,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0149,"f_ind_h_s_r":0.9851000000000001,"f_h_a":3264,"f_ind_h_s_r_c_hy":0.0013000000000000789,"f_ins_h_s_r_c_hy":-0.0013000000000000025},"fpr":{"stockId":3000000021646,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7746891002194587,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.9149825783972125,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.2968863142650253,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8232044198895028,"f_cagr_p_r_fs_ssc":1422,"f_cagr_p_r_fs_ssrp":0.6826178747361014,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.9614349775784753},"fp":{"stockId":3000000021646,"type":"fp","f_cagr_p_r_fs":0.026852252514168784,"f_p_r_d1":-0.001768867924528461,"f_p_r_m1":0.005472350230414591,"f_p_r_m3":0.008182518290335006,"f_p_r_fys":0.011200154484889424,"f_p_r_m6":0.010907335907335058,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.0226540376916311},"ff":{"stockId":3000000021646,"type":"ff","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021646,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":0.0010514242018733189},"f_as":{"stockId":3000000021646,"type":"f_as","f_tas":284958858.70600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021645,"__csrcFundId":14125,"stockCode":"021645","masterFundShortName":"东方红欣悦稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣悦稳健3个月持有混合（FOF）A","lastUpdated":"2025-01-08T23:14:41.259Z","name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":335251549.84,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":335251549.84,"inceptionDate":"2024-07-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":333,"holdings":6900,"marketCap":526815,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":1000000000003690,"holdings":5500,"marketCap":402820,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fba11398d79843003b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019785","stockName":"25国债13","holdings":137000,"marketCap":13830281,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:47:29.228Z"},{"_id":"69e8fba11398d79843003b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019827","stockName":"26国债01","holdings":56000,"marketCap":5614785,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:29.241Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a07fea5b3eb053fbcb","date":"2025-06-29T16:00:00.000Z","stockId":3000000021645,"h_a":540,"h_s_a":208771,"ins_h_s":944334,"ins_h_s_r":0.0084,"ind_h_s":111792338,"ind_h_s_r":0.9915999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.825Z"},{"_id":"69aed3a07fea5b3eb053fbca","date":"2024-12-30T16:00:00.000Z","stockId":3000000021645,"h_a":509,"h_s_a":394922,"ins_h_s":944334,"ins_h_s_r":0.004699999999999999,"ind_h_s":200071226,"ind_h_s_r":0.9953,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.823Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021646,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021646,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021646,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021646,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021646,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021646,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021646,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021646,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021646,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021646,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021646,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021646,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021646,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021646,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021646,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021646,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021646,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021646,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021646,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021646,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021646,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021646,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021646,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021646,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021646,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021646,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021646,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021646,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021646,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021646,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021646,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021646,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021646,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021646,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998}]}