window.pageData = {"startDate":"2024-04-27T22:20:10.949Z","endDate":"2026-04-27T22:20:10.949Z","stock":{"_id":3000000021646,"name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021646","tickerId":21646,"shortName":"东方红欣悦稳健3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000021646,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0149,"f_ind_h_s_r":0.9851000000000001,"f_h_a":3264,"f_ind_h_s_r_c_hy":0.0013000000000000789,"f_ins_h_s_r_c_hy":-0.0013000000000000025},"fpr":{"stockId":3000000021646,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7602339181286549,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8525730180806675,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.31647398843930635,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.7973186119873817,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.674791086350975,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9596774193548387},"fp":{"stockId":3000000021646,"type":"fp","f_cagr_p_r_fs":0.027655510041533438,"f_p_r_d1":-0.001768867924528461,"f_p_r_m1":0.006912442396313168,"f_p_r_m3":0.008752524766759695,"f_p_r_fys":0.012648450323452964,"f_p_r_m6":0.01215981470758476,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.024118738404452333},"ff":{"stockId":3000000021646,"type":"ff","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021646,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0488,"f_nv_cr":0.001432254368376018},"f_as":{"stockId":3000000021646,"type":"f_as","f_tas":284958858.70600003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021645,"__csrcFundId":14125,"stockCode":"021645","masterFundShortName":"东方红欣悦稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣悦稳健3个月持有混合（FOF）A","lastUpdated":"2025-01-08T23:14:41.259Z","name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":335251549.84,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":335251549.84,"inceptionDate":"2024-07-25T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":333,"holdings":6900,"marketCap":526815,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":1000000000003690,"holdings":5500,"marketCap":402820,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fba11398d79843003b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019785","stockName":"25国债13","holdings":137000,"marketCap":13830281,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:47:29.228Z"},{"_id":"69e8fba11398d79843003b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019827","stockName":"26国债01","holdings":56000,"marketCap":5614785,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:29.241Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021646,"date":"2026-04-21T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0473,"tnv":1.0473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0462,"tnv":1.0462},{"stockId":3000000021646,"date":"2026-04-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000021646,"date":"2026-04-14T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021646,"date":"2026-04-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000021646,"date":"2026-04-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000021646,"date":"2026-04-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0433,"tnv":1.0433},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0439,"tnv":1.0439},{"stockId":3000000021646,"date":"2026-04-06T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021646,"nv":1.0421,"tnv":1.0421},{"stockId":3000000021646,"date":"2026-03-30T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021646,"date":"2026-03-29T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000021646,"date":"2026-03-26T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021646,"date":"2026-03-25T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0422,"tnv":1.0422},{"stockId":3000000021646,"date":"2026-03-23T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021646,"date":"2026-03-22T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021646,"date":"2026-03-19T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0422,"tnv":1.0422},{"stockId":3000000021646,"date":"2026-03-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000021646,"date":"2026-03-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0433,"tnv":1.0433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021646,"nv":1.044,"tnv":1.044},{"stockId":3000000021646,"date":"2026-03-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000021646,"date":"2026-03-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0432,"tnv":1.0432},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0429,"tnv":1.0429},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0441,"tnv":1.0441},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0429,"tnv":1.0429},{"stockId":3000000021646,"date":"2026-03-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000021646,"date":"2026-03-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000021646,"date":"2026-03-01T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021646,"nv":1.0435,"tnv":1.0435},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0433,"tnv":1.0433},{"stockId":3000000021646,"date":"2026-02-24T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000021646,"date":"2026-02-23T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0439,"tnv":1.0439},{"stockId":3000000021646,"date":"2026-02-09T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000021646,"date":"2026-02-08T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021646,"date":"2026-02-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000021646,"date":"2026-02-04T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0417,"tnv":1.0417},{"stockId":3000000021646,"date":"2026-02-02T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021646,"nv":1.0377,"tnv":1.0377},{"stockId":3000000021646,"date":"2026-01-29T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000021646,"date":"2026-01-28T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021646,"date":"2026-01-27T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021646,"nv":1.041,"tnv":1.041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0417,"tnv":1.0417},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0406,"tnv":1.0406},{"stockId":3000000021646,"date":"2026-01-21T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0388,"tnv":1.0388},{"stockId":3000000021646,"date":"2026-01-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0368,"tnv":1.0368},{"stockId":3000000021646,"date":"2026-01-15T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000021646,"date":"2026-01-14T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000021646,"date":"2026-01-13T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000021646,"date":"2026-01-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0365,"tnv":1.0365},{"stockId":3000000021646,"date":"2026-01-08T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000021646,"date":"2026-01-07T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0357,"tnv":1.0357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0356,"tnv":1.0356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021646,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021646,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0358,"tnv":1.0358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021646,"nv":1.035,"tnv":1.035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0344,"tnv":1.0344},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0352,"tnv":1.0352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021646,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021646,"nv":1.0373,"tnv":1.0373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021646,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0376,"tnv":1.0376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021646,"nv":1.0372,"tnv":1.0372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0371,"tnv":1.0371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0383,"tnv":1.0383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0419,"tnv":1.0419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0433,"tnv":1.0433},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0405,"tnv":1.0405},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021646,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021646,"nv":1.0389,"tnv":1.0389},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021646,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021646,"nv":1.039,"tnv":1.039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0382,"tnv":1.0382},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021646,"nv":1.038,"tnv":1.038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0372,"tnv":1.0372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021646,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021646,"nv":1.036,"tnv":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0365,"tnv":1.0365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0343,"tnv":1.0343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021646,"nv":1.0327,"tnv":1.0327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021646,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0298,"tnv":1.0298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0309,"tnv":1.0309},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0304,"tnv":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0303,"tnv":1.0303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0302,"tnv":1.0302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0306,"tnv":1.0306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0294,"tnv":1.0294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0287,"tnv":1.0287},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021646,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021646,"nv":1.029,"tnv":1.029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021646,"nv":1.0292,"tnv":1.0292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021646,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0279,"tnv":1.0279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0287,"tnv":1.0287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021646,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021646,"nv":1.027,"tnv":1.027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021646,"nv":1.028,"tnv":1.028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0273,"tnv":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0271,"tnv":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0261,"tnv":1.0261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021646,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021646,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0265,"tnv":1.0265},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021646,"nv":1.0274,"tnv":1.0274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021646,"nv":1.026,"tnv":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021646,"nv":1.027,"tnv":1.027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021646,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021646,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021646,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021646,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0259,"tnv":1.0259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0257,"tnv":1.0257},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0253,"tnv":1.0253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021646,"nv":1.024,"tnv":1.024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0234,"tnv":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021646,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021646,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021646,"nv":1.023,"tnv":1.023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0243,"tnv":1.0243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021646,"nv":1.0248,"tnv":1.0248},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021646,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021646,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021646,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021646,"nv":1.0219,"tnv":1.0219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021646,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021646,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021646,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021646,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021646,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021646,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021646,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021646,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021646,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021646,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021646,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021646,"nv":1.0143,"tnv":1.0143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021646,"nv":1.014,"tnv":1.014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021646,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021646,"nv":1.015,"tnv":1.015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021646,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021646,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021646,"nv":1.0181,"tnv":1.0181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021646,"nv":1.0178,"tnv":1.0178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021646,"nv":1.0191,"tnv":1.0191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021646,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021646,"nv":1.0174,"tnv":1.0174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021646,"nv":1.0173,"tnv":1.0173},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021646,"nv":1.0175,"tnv":1.0175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021646,"nv":1.0161,"tnv":1.0161},{"stockId":3000000021646,"date":"2025-02-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021646,"date":"2025-02-17T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000021646,"date":"2025-02-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000021646,"date":"2025-02-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021646,"date":"2025-02-11T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021646,"date":"2025-02-10T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000021646,"date":"2025-02-09T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021646,"date":"2025-02-06T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000021646,"date":"2025-02-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000021646,"date":"2025-02-04T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021646,"date":"2025-01-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021646,"date":"2025-01-22T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021646,"date":"2025-01-21T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021646,"date":"2025-01-20T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021646,"date":"2025-01-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021646,"date":"2025-01-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021646,"date":"2025-01-15T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021646,"date":"2025-01-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021646,"date":"2025-01-13T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021646,"date":"2025-01-12T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021646,"date":"2025-01-09T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021646,"date":"2025-01-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021646,"date":"2025-01-07T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000021646,"date":"2025-01-06T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021646,"date":"2025-01-05T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021646,"date":"2025-01-02T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000021646,"date":"2025-01-01T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000021646,"date":"2024-12-30T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021646,"date":"2024-12-29T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021646,"date":"2024-12-26T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021646,"date":"2024-12-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021646,"date":"2024-12-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021646,"date":"2024-12-22T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021646,"date":"2024-12-19T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000021646,"date":"2024-12-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000021646,"date":"2024-12-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000021646,"date":"2024-12-16T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021646,"date":"2024-12-15T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000021646,"date":"2024-12-11T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021646,"date":"2024-12-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021646,"date":"2024-12-09T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021646,"date":"2024-12-08T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021646,"date":"2024-12-04T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021646,"date":"2024-12-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021646,"date":"2024-12-02T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000021646,"date":"2024-12-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000021646,"date":"2024-11-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000021646,"date":"2024-11-27T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000021646,"date":"2024-11-26T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021646,"date":"2024-11-25T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021646,"date":"2024-11-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021646,"date":"2024-11-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021646,"date":"2024-11-20T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021646,"date":"2024-11-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021646,"date":"2024-11-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021646,"date":"2024-11-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021646,"date":"2024-11-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021646,"date":"2024-11-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021646,"date":"2024-11-11T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021646,"date":"2024-11-10T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000021646,"date":"2024-11-07T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021646,"date":"2024-11-06T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021646,"date":"2024-11-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021646,"date":"2024-11-04T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021646,"date":"2024-11-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000021646,"date":"2024-10-31T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021646,"date":"2024-10-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021646,"date":"2024-10-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021646,"date":"2024-10-28T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021646,"date":"2024-10-27T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021646,"date":"2024-10-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021646,"date":"2024-10-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000021646,"date":"2024-10-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000021646,"date":"2024-10-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021646,"date":"2024-10-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021646,"date":"2024-10-17T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000021646,"date":"2024-10-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000021646,"date":"2024-09-19T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000021646,"date":"2024-09-05T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021646,"date":"2024-08-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021646,"date":"2024-08-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000021646,"date":"2024-08-15T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000021646,"date":"2024-08-01T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000021646,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}