window.pageData = {"fund":{"_id":3000000021645,"stockCode":"021645","masterFundShortName":"东方红欣悦稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣悦稳健3个月持有混合（FOF）A","name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":335251549.84,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":335251549.84,"inceptionDate":"2024-07-25T16:00:00.000Z","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000021645,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ind_h_s_r":0.9915999999999999,"f_h_a":540,"f_ind_h_s_r_c_hy":-0.0037000000000000366,"f_ins_h_s_r_c_hy":0.0037},"fpr":{"stockId":3000000021645,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7448830409356725,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.8525730180806675,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.30057803468208094,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.776813880126183,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.6371866295264624,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.9489247311827957},"fp":{"stockId":3000000021645,"type":"fp","f_cagr_p_r_fs":0.030750599101931453,"f_p_r_d1":-0.0016676476358642445,"f_p_r_m1":0.007164692395873029,"f_p_r_m3":0.009479126771351432,"f_p_r_fys":0.013555085560469138,"f_p_r_m6":0.013652533410248635,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.027182385035075418},"ff":{"stockId":3000000021645,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021645,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0543,"f_nv_cr":0.0014247720364739536},"f_as":{"stockId":3000000021645,"type":"f_as","f_tas":55605693.90359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021646,"name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021646","tickerId":21646,"shortName":"东方红欣悦稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14125,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.262Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":333,"holdings":6900,"marketCap":526815,"netValueRatio":0.0015,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockId":1000000000003690,"holdings":5500,"marketCap":402820,"netValueRatio":0.0012,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69e8fba11398d79843003b94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019785","stockName":"25国债13","holdings":137000,"marketCap":13830281,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:47:29.228Z"},{"_id":"69e8fba11398d79843003b95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021645,"stockCode":"019827","stockName":"26国债01","holdings":56000,"marketCap":5614785,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:47:29.241Z"}]},"shareHoldersStructureList":[{"_id":"69aed3a07fea5b3eb053fbcb","date":"2025-06-29T16:00:00.000Z","stockId":3000000021645,"h_a":540,"h_s_a":208771,"ins_h_s":944334,"ins_h_s_r":0.0084,"ind_h_s":111792338,"ind_h_s_r":0.9915999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.825Z"},{"_id":"69aed3a07fea5b3eb053fbca","date":"2024-12-30T16:00:00.000Z","stockId":3000000021645,"h_a":509,"h_s_a":394922,"ins_h_s":944334,"ins_h_s_r":0.004699999999999999,"ind_h_s":200071226,"ind_h_s_r":0.9953,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.823Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021645,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029899999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.025999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.024099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021645,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.017399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021645,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.012499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021645,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021645,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021645,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021645,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021645,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021645,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021645,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021645,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021645,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021645,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021645,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021645,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021645,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021645,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021645,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021645,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021645,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021645,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021645,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021645,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021645,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021645,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.003999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021645,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021645,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021645,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021645,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021645,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021645,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021645,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021645,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999}]}