window.pageData = {"startDate":"2024-04-15T15:49:19.720Z","endDate":"2026-04-15T15:49:19.720Z","stock":{"_id":3000000021645,"stockCode":"021645","masterFundShortName":"东方红欣悦稳健3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红欣悦稳健3个月持有混合（FOF）A","name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)","setUpAssetScale":335251549.84,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":335251549.84,"inceptionDate":"2024-07-25T16:00:00.000Z","managers":[{"name":"陈文扬","stockType":"fund_manager","stockCode":"db20746522","exchange":"fm","tickerId":32325201830}],"hotMetrics":{"fss":{"stockId":3000000021645,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0084,"f_ind_h_s_r":0.9915999999999999,"f_h_a":540,"f_ind_h_s_r_c_hy":-0.0037000000000000366,"f_ins_h_s_r_c_hy":0.0037},"fpr":{"stockId":3000000021645,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6854425749817118,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.19330076762037685,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.24599708879184862,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6606156274664562,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.6408800567778566,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.9484162895927601},"fp":{"stockId":3000000021645,"type":"fp","f_cagr_p_r_fs":0.02847255915388902,"f_p_r_d1":-0.0016676476358642445,"f_p_r_m1":0.0008584509729108181,"f_p_r_m3":0.008166794773251329,"f_p_r_fys":0.008748317631224634,"f_p_r_m6":0.010594240585572345,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.024807110069344107},"ff":{"stockId":3000000021645,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000021645,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0493,"f_nv_cr":0.0005721369314388713},"f_as":{"stockId":3000000021645,"type":"f_as","f_tas":79012673.5034,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021646,"name":"东方红欣悦稳健配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021646","tickerId":21646,"shortName":"东方红欣悦稳健3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14125,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.262Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"dfhxywjpz3gycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021645,"stockId":600519,"holdings":100,"marketCap":137718,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021645,"stockId":1000000000003690,"holdings":1400,"marketCap":130620,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}],"bondHoldings":[{"_id":"69723b751987889646e7274d","date":"2025-12-30T16:00:00.000Z","fundId":3000000021645,"stockCode":"019766","stockName":"25国债01","holdings":307710,"marketCap":31114252,"netValueRatio":0.062,"lastUpdated":"2026-01-22T15:00:05.824Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b751987889646e7274e","date":"2025-12-30T16:00:00.000Z","fundId":3000000021645,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1818173,"netValueRatio":0.0036,"lastUpdated":"2026-01-22T15:00:05.828Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021645,"date":"2026-04-09T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0487,"tnv":1.0487},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0493,"tnv":1.0493},{"stockId":3000000021645,"date":"2026-04-06T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021645,"nv":1.0474,"tnv":1.0474},{"stockId":3000000021645,"date":"2026-03-30T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000021645,"date":"2026-03-29T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000021645,"date":"2026-03-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000021645,"date":"2026-03-25T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0474,"tnv":1.0474},{"stockId":3000000021645,"date":"2026-03-23T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000021645,"date":"2026-03-22T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000021645,"date":"2026-03-19T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0474,"tnv":1.0474},{"stockId":3000000021645,"date":"2026-03-17T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000021645,"date":"2026-03-16T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0485,"tnv":1.0485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0492,"tnv":1.0492},{"stockId":3000000021645,"date":"2026-03-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000021645,"date":"2026-03-10T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0484,"tnv":1.0484},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021645,"nv":1.048,"tnv":1.048},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0492,"tnv":1.0492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021645,"nv":1.048,"tnv":1.048},{"stockId":3000000021645,"date":"2026-03-03T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021645,"date":"2026-03-02T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000021645,"date":"2026-03-01T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021645,"nv":1.0486,"tnv":1.0486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0483,"tnv":1.0483},{"stockId":3000000021645,"date":"2026-02-24T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000021645,"date":"2026-02-23T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021645,"nv":1.0488,"tnv":1.0488},{"stockId":3000000021645,"date":"2026-02-09T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000021645,"date":"2026-02-08T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000021645,"date":"2026-02-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000021645,"date":"2026-02-04T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0466,"tnv":1.0466},{"stockId":3000000021645,"date":"2026-02-02T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021645,"nv":1.0425,"tnv":1.0425},{"stockId":3000000021645,"date":"2026-01-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000021645,"date":"2026-01-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000021645,"date":"2026-01-27T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021645,"nv":1.0458,"tnv":1.0458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0454,"tnv":1.0454},{"stockId":3000000021645,"date":"2026-01-21T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0435,"tnv":1.0435},{"stockId":3000000021645,"date":"2026-01-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0415,"tnv":1.0415},{"stockId":3000000021645,"date":"2026-01-15T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000021645,"date":"2026-01-14T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000021645,"date":"2026-01-13T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000021645,"date":"2026-01-12T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0412,"tnv":1.0412},{"stockId":3000000021645,"date":"2026-01-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021645,"date":"2026-01-07T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0403,"tnv":1.0403},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0402,"tnv":1.0402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021645,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021645,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021645,"nv":1.04,"tnv":1.04},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021645,"nv":1.04,"tnv":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0387,"tnv":1.0387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0386,"tnv":1.0386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0389,"tnv":1.0389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021645,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021645,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021645,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021645,"nv":1.0414,"tnv":1.0414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0413,"tnv":1.0413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0459,"tnv":1.0459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021645,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0443,"tnv":1.0443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021645,"nv":1.0439,"tnv":1.0439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021645,"nv":1.043,"tnv":1.043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021645,"nv":1.0431,"tnv":1.0431},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021645,"nv":1.043,"tnv":1.043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021645,"nv":1.042,"tnv":1.042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0411,"tnv":1.0411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021645,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0404,"tnv":1.0404},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021645,"nv":1.04,"tnv":1.04},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0381,"tnv":1.0381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0383,"tnv":1.0383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0393,"tnv":1.0393},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021645,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021645,"nv":1.035,"tnv":1.035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0335,"tnv":1.0335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0336,"tnv":1.0336},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0348,"tnv":1.0348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0345,"tnv":1.0345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021645,"nv":1.034,"tnv":1.034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021645,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0329,"tnv":1.0329},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0322,"tnv":1.0322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021645,"nv":1.0326,"tnv":1.0326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021645,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021645,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021645,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0321,"tnv":1.0321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021645,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0319,"tnv":1.0319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021645,"nv":1.031,"tnv":1.031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021645,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021645,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021645,"nv":1.03,"tnv":1.03},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021645,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021645,"nv":1.029,"tnv":1.029},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021645,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021645,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021645,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021645,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021645,"nv":1.028,"tnv":1.028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021645,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021645,"nv":1.026,"tnv":1.026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021645,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021645,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021645,"nv":1.025,"tnv":1.025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021645,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0257,"tnv":1.0257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021645,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0264,"tnv":1.0264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021645,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021645,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0246,"tnv":1.0246},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021645,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021645,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021645,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021645,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021645,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021645,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0195,"tnv":1.0195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021645,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021645,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021645,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021645,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021645,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021645,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021645,"nv":1.016,"tnv":1.016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021645,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021645,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021645,"nv":1.0177,"tnv":1.0177},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021645,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021645,"nv":1.02,"tnv":1.02},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021645,"nv":1.0197,"tnv":1.0197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021645,"nv":1.021,"tnv":1.021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021645,"nv":1.0204,"tnv":1.0204},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021645,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021645,"nv":1.0192,"tnv":1.0192},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021645,"nv":1.0193,"tnv":1.0193},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021645,"nv":1.0179,"tnv":1.0179},{"stockId":3000000021645,"date":"2025-02-18T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021645,"date":"2025-02-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021645,"date":"2025-02-16T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000021645,"date":"2025-02-13T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021645,"date":"2025-02-11T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000021645,"date":"2025-02-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021645,"date":"2025-02-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000021645,"date":"2025-02-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021645,"date":"2025-02-05T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000021645,"date":"2025-02-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021645,"date":"2025-01-26T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021645,"date":"2025-01-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021645,"date":"2025-01-21T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021645,"date":"2025-01-20T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021645,"date":"2025-01-19T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021645,"date":"2025-01-16T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021645,"date":"2025-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021645,"date":"2025-01-14T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021645,"date":"2025-01-13T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021645,"date":"2025-01-12T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000021645,"date":"2025-01-09T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021645,"date":"2025-01-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000021645,"date":"2025-01-07T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021645,"date":"2025-01-06T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000021645,"date":"2025-01-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021645,"date":"2025-01-02T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021645,"date":"2025-01-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000021645,"date":"2024-12-30T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000021645,"date":"2024-12-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000021645,"date":"2024-12-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000021645,"date":"2024-12-25T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021645,"date":"2024-12-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021645,"date":"2024-12-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000021645,"date":"2024-12-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021645,"date":"2024-12-18T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021645,"date":"2024-12-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000021645,"date":"2024-12-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000021645,"date":"2024-12-15T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000021645,"date":"2024-12-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021645,"date":"2024-12-10T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000021645,"date":"2024-12-09T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021645,"date":"2024-12-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021645,"date":"2024-12-04T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021645,"date":"2024-12-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000021645,"date":"2024-12-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000021645,"date":"2024-12-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021645,"date":"2024-11-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021645,"date":"2024-11-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000021645,"date":"2024-11-26T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000021645,"date":"2024-11-25T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000021645,"date":"2024-11-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021645,"date":"2024-11-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000021645,"date":"2024-11-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000021645,"date":"2024-11-19T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021645,"date":"2024-11-18T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021645,"date":"2024-11-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021645,"date":"2024-11-13T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021645,"date":"2024-11-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000021645,"date":"2024-11-11T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021645,"date":"2024-11-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000021645,"date":"2024-11-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021645,"date":"2024-11-06T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021645,"date":"2024-11-05T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000021645,"date":"2024-11-04T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000021645,"date":"2024-11-03T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000021645,"date":"2024-10-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021645,"date":"2024-10-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021645,"date":"2024-10-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021645,"date":"2024-10-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021645,"date":"2024-10-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000021645,"date":"2024-10-24T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021645,"date":"2024-10-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021645,"date":"2024-10-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000021645,"date":"2024-10-21T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021645,"date":"2024-10-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021645,"date":"2024-10-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000021645,"date":"2024-10-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021645,"date":"2024-09-19T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000021645,"date":"2024-09-05T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000021645,"date":"2024-08-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000021645,"date":"2024-08-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021645,"date":"2024-08-15T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000021645,"date":"2024-08-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000021645,"date":"2024-07-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002}],"influencesList":[]}