window.pageData = {"fund":{"_id":3000000021642,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王建润","stockType":"fund_manager","stockCode":"j101020113","exchange":"fm","tickerId":231018256420}],"hotMetrics":{"fss":{"stockId":3000000021642,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12619999999999998,"f_ind_h_s_r":0.8737999999999999,"f_h_a":1095,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_hy":0.026999999999999982},"fpr":{"stockId":3000000021642,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.14067550997659123,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3161859664227292,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.20779078673815515,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.12889438758294905,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.038544590801122866,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.13136249850995352},"fp":{"stockId":3000000021642,"type":"fp","f_cagr_p_r_fs":0.423960498248269,"f_p_r_d1":0.00871705466106043,"f_p_r_m1":0.04822443943782817,"f_p_r_m3":0.2696381001884218,"f_p_r_fys":0.4357825128581925,"f_p_r_m6":0.5279537102197203,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":1.0348849317921496,"f_i_d":"2024-07-25T16:00:00.000Z"},"ff":{"stockId":3000000021642,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021642,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9541,"f_nv_cr":0.026420842525475274},"f_as":{"stockId":3000000021642,"type":"f_as","f_tas":198370657.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","__csrcFundId":14076,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.205Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2738,"holdings":1197500,"marketCap":88974250,"netValueRatio":0.0929,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":688,"holdings":2098900,"marketCap":81584243,"netValueRatio":0.0851,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2756,"holdings":1072880,"marketCap":80272881,"netValueRatio":0.0838,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2240,"holdings":1983984,"marketCap":79557758,"netValueRatio":0.083,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":300390,"holdings":1318658,"marketCap":77141493,"netValueRatio":0.0805,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2192,"holdings":910500,"marketCap":69452940,"netValueRatio":0.0725,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":1203,"holdings":1682800,"marketCap":67194204,"netValueRatio":0.0701,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":792,"holdings":1185400,"marketCap":43859800,"netValueRatio":0.0458,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2497,"holdings":1762600,"marketCap":40892320,"netValueRatio":0.0427,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":155,"holdings":2146378,"marketCap":34063018,"netValueRatio":0.0356,"quarterlyChange":0.36223175965665266,"stock":{"stockCode":"000155","exchange":"sz","stockType":"company","tickerId":155,"name":"川能动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.019893410414953,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3a07fea5b3eb053fb95","date":"2025-06-29T16:00:00.000Z","stockId":3000000021642,"h_a":1095,"h_s_a":72381,"ins_h_s":10000450,"ins_h_s_r":0.12619999999999998,"ind_h_s":69256964,"ind_h_s_r":0.8737999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.642Z"},{"_id":"69aed3a07fea5b3eb053fb94","date":"2024-12-30T16:00:00.000Z","stockId":3000000021642,"h_a":1302,"h_s_a":77419,"ins_h_s":10000450,"ins_h_s_r":0.0992,"ind_h_s":90799168,"ind_h_s_r":0.9007999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.639Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9038},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.7656000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8044000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7907000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021642,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.8507,"totalNetValue":1.8507,"netValue_forward":1.8507000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8265000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.8583,"totalNetValue":1.8583,"netValue_forward":1.8583000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.836000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.8472,"totalNetValue":1.8472,"netValue_forward":1.8472000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.8642,"totalNetValue":1.8642,"netValue_forward":1.8642000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021642,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021642,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.0141000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021642,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.0871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021642,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021642,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8443999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8041999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8702999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.7497,"totalNetValue":1.7497,"netValue_forward":1.7496999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021642,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021642,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6648999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021642,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6516999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.6675,"totalNetValue":1.6675,"netValue_forward":1.6674999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021642,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021642,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021642,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021642,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021642,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021642,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021642,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021642,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021642,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021642,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021642,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021642,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021642,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021642,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021642,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021642,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021642,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021642,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021642,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021642,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021642,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021642,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021642,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021642,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021642,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021642,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021642,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021642,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021642,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021642,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021642,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021642,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021642,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021642,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021642,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021642,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021642,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021642,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021642,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021642,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021642,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021642,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021642,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021642,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021642,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021642,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021642,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021642,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021642,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021642,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021642,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021642,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021642,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021642,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021642,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021642,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021642,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021642,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021642,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021642,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021642,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021642,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021642,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021642,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021642,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021642,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021642,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021642,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021642,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021642,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021642,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021642,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021642,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021642,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021642,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021642,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021642,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021642,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021642,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021642,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021642,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021642,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021642,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021642,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021642,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021642,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021642,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021642,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021642,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021642,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021642,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021642,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021642,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021642,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021642,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021642,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021642,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021642,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021642,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021642,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021642,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021642,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021642,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021642,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021642,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021642,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021642,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}