window.pageData = {"startDate":"2024-06-19T12:15:34.813Z","endDate":"2026-06-19T12:15:34.813Z","stock":{"_id":3000000021642,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王建润","stockType":"fund_manager","stockCode":"j101020113","exchange":"fm","tickerId":231018256420}],"hotMetrics":{"fss":{"stockId":3000000021642,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12619999999999998,"f_ind_h_s_r":0.8737999999999999,"f_h_a":1095,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_hy":0.026999999999999982},"fpr":{"stockId":3000000021642,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.14059714795008912,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.3160159191136926,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.2076771653543307,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.12882194244604317,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.038565409960030245,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.13128425065522992},"fp":{"stockId":3000000021642,"type":"fp","f_cagr_p_r_fs":0.423960498248269,"f_p_r_d1":0.00871705466106043,"f_p_r_m1":0.04822443943782817,"f_p_r_m3":0.2696381001884218,"f_p_r_fys":0.4357825128581925,"f_p_r_m6":0.5279537102197203,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":1.0348849317921496,"f_i_d":"2024-07-25T16:00:00.000Z"},"ff":{"stockId":3000000021642,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021642,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9541,"f_nv_cr":0.026420842525475274},"f_as":{"stockId":3000000021642,"type":"f_as","f_tas":198370657.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","__csrcFundId":14076,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.205Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2738,"holdings":1197500,"marketCap":88974250,"netValueRatio":0.0929,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":688,"holdings":2098900,"marketCap":81584243,"netValueRatio":0.0851,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2756,"holdings":1072880,"marketCap":80272881,"netValueRatio":0.0838,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2240,"holdings":1983984,"marketCap":79557758,"netValueRatio":0.083,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":300390,"holdings":1318658,"marketCap":77141493,"netValueRatio":0.0805,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2192,"holdings":910500,"marketCap":69452940,"netValueRatio":0.0725,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":1203,"holdings":1682800,"marketCap":67194204,"netValueRatio":0.0701,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":792,"holdings":1185400,"marketCap":43859800,"netValueRatio":0.0458,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2497,"holdings":1762600,"marketCap":40892320,"netValueRatio":0.0427,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":155,"holdings":2146378,"marketCap":34063018,"netValueRatio":0.0356,"quarterlyChange":0.36223175965665266,"stock":{"stockCode":"000155","exchange":"sz","stockType":"company","tickerId":155,"name":"川能动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.019893410414953,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021642,"date":"2026-06-17T16:00:00.000Z","nv":1.9541,"tnv":1.9541},{"stockId":3000000021642,"date":"2026-06-16T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000021642,"date":"2026-06-15T16:00:00.000Z","nv":1.9132,"tnv":1.9132},{"stockId":3000000021642,"date":"2026-06-14T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"stockId":3000000021642,"date":"2026-06-11T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000021642,"date":"2026-06-10T16:00:00.000Z","nv":1.7327,"tnv":1.7327},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021642,"nv":1.7266,"tnv":1.7266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021642,"nv":1.7656,"tnv":1.7656},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021642,"nv":1.7029,"tnv":1.7029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021642,"nv":1.7896,"tnv":1.7896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021642,"nv":1.8044,"tnv":1.8044},{"stockId":3000000021642,"date":"2026-06-02T16:00:00.000Z","nv":1.802,"tnv":1.802},{"stockId":3000000021642,"date":"2026-06-01T16:00:00.000Z","nv":1.7907,"tnv":1.7907},{"stockId":3000000021642,"date":"2026-05-31T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000021642,"date":"2026-05-28T16:00:00.000Z","nv":1.7712,"tnv":1.7712},{"stockId":3000000021642,"date":"2026-05-27T16:00:00.000Z","nv":1.8507,"tnv":1.8507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021642,"nv":1.8265,"tnv":1.8265},{"stockId":3000000021642,"date":"2026-05-25T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021642,"nv":1.8543,"tnv":1.8543},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021642,"nv":1.8583,"tnv":1.8583},{"stockId":3000000021642,"date":"2026-05-20T16:00:00.000Z","nv":1.836,"tnv":1.836},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021642,"nv":1.8752,"tnv":1.8752},{"stockId":3000000021642,"date":"2026-05-18T16:00:00.000Z","nv":1.8472,"tnv":1.8472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021642,"nv":1.8642,"tnv":1.8642},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021642,"nv":1.89,"tnv":1.89},{"stockId":3000000021642,"date":"2026-05-13T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"stockId":3000000021642,"date":"2026-05-12T16:00:00.000Z","nv":1.9625,"tnv":1.9625},{"stockId":3000000021642,"date":"2026-05-11T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"stockId":3000000021642,"date":"2026-05-10T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000021642,"date":"2026-05-07T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000021642,"date":"2026-05-06T16:00:00.000Z","nv":2.0141,"tnv":2.0141},{"stockId":3000000021642,"date":"2026-05-05T16:00:00.000Z","nv":2.0871,"tnv":2.0871},{"stockId":3000000021642,"date":"2026-04-29T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000021642,"date":"2026-04-28T16:00:00.000Z","nv":2.0462,"tnv":2.0462},{"stockId":3000000021642,"date":"2026-04-27T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"stockId":3000000021642,"date":"2026-04-26T16:00:00.000Z","nv":1.965,"tnv":1.965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021642,"nv":1.9335,"tnv":1.9335},{"stockId":3000000021642,"date":"2026-04-22T16:00:00.000Z","nv":1.8444,"tnv":1.8444},{"stockId":3000000021642,"date":"2026-04-21T16:00:00.000Z","nv":1.8998,"tnv":1.8998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021642,"nv":1.9023,"tnv":1.9023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021642,"nv":1.8927,"tnv":1.8927},{"stockId":3000000021642,"date":"2026-04-16T16:00:00.000Z","nv":1.8988,"tnv":1.8988},{"stockId":3000000021642,"date":"2026-04-15T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021642,"nv":1.8042,"tnv":1.8042},{"stockId":3000000021642,"date":"2026-04-13T16:00:00.000Z","nv":1.8703,"tnv":1.8703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021642,"nv":1.8406,"tnv":1.8406},{"stockId":3000000021642,"date":"2026-04-09T16:00:00.000Z","nv":1.7497,"tnv":1.7497},{"stockId":3000000021642,"date":"2026-04-08T16:00:00.000Z","nv":1.712,"tnv":1.712},{"stockId":3000000021642,"date":"2026-04-07T16:00:00.000Z","nv":1.704,"tnv":1.704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021642,"nv":1.6626,"tnv":1.6626},{"stockId":3000000021642,"date":"2026-04-02T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000021642,"date":"2026-04-01T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021642,"nv":1.6649,"tnv":1.6649},{"stockId":3000000021642,"date":"2026-03-30T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021642,"nv":1.7498,"tnv":1.7498},{"stockId":3000000021642,"date":"2026-03-26T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021642,"nv":1.6318,"tnv":1.6318},{"stockId":3000000021642,"date":"2026-03-24T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021642,"nv":1.5677,"tnv":1.5677},{"stockId":3000000021642,"date":"2026-03-22T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021642,"nv":1.4698,"tnv":1.4698},{"stockId":3000000021642,"date":"2026-03-18T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000021642,"date":"2026-03-17T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021642,"nv":1.5735,"tnv":1.5735},{"stockId":3000000021642,"date":"2026-03-15T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000021642,"date":"2026-03-12T16:00:00.000Z","nv":1.6517,"tnv":1.6517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021642,"nv":1.6636,"tnv":1.6636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021642,"nv":1.6822,"tnv":1.6822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021642,"nv":1.6713,"tnv":1.6713},{"stockId":3000000021642,"date":"2026-03-08T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021642,"nv":1.6484,"tnv":1.6484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021642,"nv":1.6638,"tnv":1.6638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021642,"nv":1.6568,"tnv":1.6568},{"stockId":3000000021642,"date":"2026-03-02T16:00:00.000Z","nv":1.6675,"tnv":1.6675},{"stockId":3000000021642,"date":"2026-03-01T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021642,"nv":1.7255,"tnv":1.7255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021642,"nv":1.6822,"tnv":1.6822},{"stockId":3000000021642,"date":"2026-02-24T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000021642,"date":"2026-02-23T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000021642,"date":"2026-02-12T16:00:00.000Z","nv":1.5551,"tnv":1.5551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021642,"nv":1.5929,"tnv":1.5929},{"stockId":3000000021642,"date":"2026-02-10T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021642,"nv":1.5448,"tnv":1.5448},{"stockId":3000000021642,"date":"2026-02-08T16:00:00.000Z","nv":1.5515,"tnv":1.5515},{"stockId":3000000021642,"date":"2026-02-05T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000021642,"date":"2026-02-04T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000021642,"date":"2026-02-03T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021642,"nv":1.5513,"tnv":1.5513},{"stockId":3000000021642,"date":"2026-02-01T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021642,"nv":1.5586,"tnv":1.5586},{"stockId":3000000021642,"date":"2026-01-28T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000021642,"date":"2026-01-27T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021642,"nv":1.5538,"tnv":1.5538},{"stockId":3000000021642,"date":"2026-01-25T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000021642,"date":"2026-01-22T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000021642,"date":"2026-01-21T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021642,"nv":1.4828,"tnv":1.4828},{"stockId":3000000021642,"date":"2026-01-19T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021642,"nv":1.4089,"tnv":1.4089},{"stockId":3000000021642,"date":"2026-01-15T16:00:00.000Z","nv":1.3931,"tnv":1.3931},{"stockId":3000000021642,"date":"2026-01-14T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021642,"nv":1.428,"tnv":1.428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021642,"nv":1.4434,"tnv":1.4434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021642,"nv":1.4225,"tnv":1.4225},{"stockId":3000000021642,"date":"2026-01-08T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021642,"nv":1.3743,"tnv":1.3743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021642,"nv":1.395,"tnv":1.395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021642,"nv":1.4086,"tnv":1.4086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021642,"nv":1.3776,"tnv":1.3776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021642,"nv":1.361,"tnv":1.361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021642,"nv":1.3536,"tnv":1.3536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021642,"nv":1.3392,"tnv":1.3392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021642,"nv":1.3707,"tnv":1.3707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021642,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021642,"nv":1.333,"tnv":1.333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021642,"nv":1.3247,"tnv":1.3247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021642,"nv":1.3118,"tnv":1.3118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021642,"nv":1.2913,"tnv":1.2913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021642,"nv":1.2789,"tnv":1.2789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021642,"nv":1.2868,"tnv":1.2868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021642,"nv":1.2551,"tnv":1.2551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021642,"nv":1.2786,"tnv":1.2786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021642,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021642,"nv":1.264,"tnv":1.264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021642,"nv":1.269,"tnv":1.269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021642,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021642,"nv":1.2797,"tnv":1.2797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021642,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021642,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021642,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021642,"nv":1.2469,"tnv":1.2469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021642,"nv":1.2595,"tnv":1.2595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021642,"nv":1.2441,"tnv":1.2441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021642,"nv":1.2258,"tnv":1.2258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021642,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021642,"nv":1.2232,"tnv":1.2232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021642,"nv":1.2034,"tnv":1.2034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021642,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021642,"nv":1.2704,"tnv":1.2704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021642,"nv":1.2716,"tnv":1.2716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021642,"nv":1.2487,"tnv":1.2487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021642,"nv":1.2785,"tnv":1.2785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021642,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021642,"nv":1.3034,"tnv":1.3034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021642,"nv":1.2667,"tnv":1.2667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021642,"nv":1.2644,"tnv":1.2644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021642,"nv":1.2705,"tnv":1.2705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021642,"nv":1.2661,"tnv":1.2661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021642,"nv":1.249,"tnv":1.249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021642,"nv":1.2184,"tnv":1.2184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021642,"nv":1.2055,"tnv":1.2055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021642,"nv":1.2352,"tnv":1.2352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021642,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021642,"nv":1.2485,"tnv":1.2485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021642,"nv":1.2451,"tnv":1.2451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021642,"nv":1.2103,"tnv":1.2103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021642,"nv":1.2384,"tnv":1.2384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021642,"nv":1.2217,"tnv":1.2217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021642,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021642,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021642,"nv":1.2165,"tnv":1.2165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021642,"nv":1.1973,"tnv":1.1973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021642,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021642,"nv":1.2186,"tnv":1.2186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021642,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021642,"nv":1.2204,"tnv":1.2204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021642,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021642,"nv":1.2407,"tnv":1.2407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021642,"nv":1.2671,"tnv":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021642,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021642,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021642,"nv":1.175,"tnv":1.175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021642,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021642,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021642,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021642,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021642,"nv":1.1432,"tnv":1.1432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021642,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021642,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021642,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021642,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021642,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021642,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021642,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021642,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021642,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021642,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021642,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021642,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021642,"nv":1.1308,"tnv":1.1308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021642,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021642,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021642,"nv":1.0865,"tnv":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021642,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021642,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021642,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021642,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021642,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021642,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021642,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021642,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021642,"nv":1.049,"tnv":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021642,"nv":1.035,"tnv":1.035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021642,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021642,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021642,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021642,"nv":1.034,"tnv":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021642,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021642,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021642,"nv":1.009,"tnv":1.009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021642,"nv":1.002,"tnv":1.002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021642,"nv":0.9929,"tnv":0.9929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021642,"nv":0.994,"tnv":0.994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021642,"nv":1.0188,"tnv":1.0188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021642,"nv":1.017,"tnv":1.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021642,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021642,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021642,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021642,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021642,"nv":1.029,"tnv":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021642,"nv":1.0094,"tnv":1.0094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021642,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021642,"nv":0.9796,"tnv":0.9796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021642,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021642,"nv":0.9828,"tnv":0.9828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021642,"nv":0.9879,"tnv":0.9879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021642,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021642,"nv":0.978,"tnv":0.978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021642,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021642,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021642,"nv":0.972,"tnv":0.972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021642,"nv":0.9735,"tnv":0.9735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021642,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021642,"nv":0.9803,"tnv":0.9803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021642,"nv":0.9685,"tnv":0.9685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021642,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021642,"nv":0.9632,"tnv":0.9632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021642,"nv":0.9557,"tnv":0.9557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021642,"nv":0.9526,"tnv":0.9526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021642,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021642,"nv":0.9511,"tnv":0.9511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021642,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021642,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021642,"nv":0.9603,"tnv":0.9603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021642,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021642,"nv":0.9618,"tnv":0.9618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021642,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021642,"nv":0.9584,"tnv":0.9584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021642,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021642,"nv":0.9397,"tnv":0.9397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021642,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021642,"nv":0.9339,"tnv":0.9339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021642,"nv":0.9274,"tnv":0.9274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021642,"nv":0.9311,"tnv":0.9311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021642,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021642,"nv":0.921,"tnv":0.921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021642,"nv":0.9236,"tnv":0.9236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021642,"nv":0.9226,"tnv":0.9226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021642,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021642,"nv":0.9224,"tnv":0.9224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021642,"nv":0.9211,"tnv":0.9211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021642,"nv":0.926,"tnv":0.926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021642,"nv":0.9317,"tnv":0.9317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021642,"nv":0.9192,"tnv":0.9192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021642,"nv":0.9131,"tnv":0.9131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021642,"nv":0.9108,"tnv":0.9108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021642,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021642,"nv":0.9223,"tnv":0.9223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021642,"nv":0.9196,"tnv":0.9196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021642,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021642,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021642,"nv":0.9113,"tnv":0.9113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021642,"nv":0.9143,"tnv":0.9143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021642,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021642,"nv":0.9053,"tnv":0.9053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021642,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021642,"nv":0.912,"tnv":0.912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021642,"nv":0.912,"tnv":0.912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021642,"nv":0.911,"tnv":0.911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021642,"nv":0.913,"tnv":0.913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021642,"nv":0.9129,"tnv":0.9129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021642,"nv":0.9153,"tnv":0.9153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021642,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021642,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021642,"nv":0.9073,"tnv":0.9073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021642,"nv":0.912,"tnv":0.912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021642,"nv":0.9105,"tnv":0.9105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021642,"nv":0.8954,"tnv":0.8954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021642,"nv":0.8945,"tnv":0.8945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021642,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021642,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021642,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021642,"nv":0.9597,"tnv":0.9597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021642,"nv":0.9734,"tnv":0.9734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021642,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021642,"nv":0.973,"tnv":0.973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021642,"nv":0.98,"tnv":0.98},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021642,"nv":0.9823,"tnv":0.9823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021642,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021642,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021642,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021642,"nv":0.9889,"tnv":0.9889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021642,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021642,"nv":0.9954,"tnv":0.9954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021642,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021642,"nv":0.9904,"tnv":0.9904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021642,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021642,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021642,"nv":0.9869,"tnv":0.9869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021642,"nv":0.9839,"tnv":0.9839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021642,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021642,"nv":0.9751,"tnv":0.9751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021642,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021642,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021642,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021642,"nv":0.9453,"tnv":0.9453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021642,"nv":0.9358,"tnv":0.9358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021642,"nv":0.9404,"tnv":0.9404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021642,"nv":0.9417,"tnv":0.9417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021642,"nv":0.9376,"tnv":0.9376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021642,"nv":0.9464,"tnv":0.9464},{"stockId":3000000021642,"date":"2025-02-20T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000021642,"date":"2025-02-19T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000021642,"date":"2025-02-18T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000021642,"date":"2025-02-17T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000021642,"date":"2025-02-16T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000021642,"date":"2025-02-13T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021642,"date":"2025-02-12T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000021642,"date":"2025-02-11T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000021642,"date":"2025-02-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000021642,"date":"2025-02-09T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000021642,"date":"2025-02-06T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000021642,"date":"2025-02-05T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000021642,"date":"2025-02-04T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000021642,"date":"2025-01-26T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021642,"date":"2025-01-23T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000021642,"date":"2025-01-22T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000021642,"date":"2025-01-21T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000021642,"date":"2025-01-20T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000021642,"date":"2025-01-19T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000021642,"date":"2025-01-16T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000021642,"date":"2025-01-15T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000021642,"date":"2025-01-14T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000021642,"date":"2025-01-13T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000021642,"date":"2025-01-12T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000021642,"date":"2025-01-09T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000021642,"date":"2025-01-08T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000021642,"date":"2025-01-07T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000021642,"date":"2025-01-06T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000021642,"date":"2025-01-05T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021642,"date":"2025-01-02T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000021642,"date":"2025-01-01T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000021642,"date":"2024-12-30T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000021642,"date":"2024-12-29T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000021642,"date":"2024-12-26T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021642,"date":"2024-12-25T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000021642,"date":"2024-12-24T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000021642,"date":"2024-12-23T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000021642,"date":"2024-12-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000021642,"date":"2024-12-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000021642,"date":"2024-12-18T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000021642,"date":"2024-12-17T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000021642,"date":"2024-12-16T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000021642,"date":"2024-12-15T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000021642,"date":"2024-12-12T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021642,"date":"2024-12-11T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000021642,"date":"2024-12-10T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000021642,"date":"2024-12-09T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000021642,"date":"2024-12-08T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000021642,"date":"2024-12-05T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000021642,"date":"2024-12-04T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000021642,"date":"2024-12-03T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000021642,"date":"2024-12-02T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000021642,"date":"2024-12-01T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000021642,"date":"2024-11-28T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000021642,"date":"2024-11-27T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000021642,"date":"2024-11-26T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000021642,"date":"2024-11-25T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000021642,"date":"2024-11-24T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000021642,"date":"2024-11-21T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000021642,"date":"2024-11-20T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000021642,"date":"2024-11-19T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000021642,"date":"2024-11-18T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000021642,"date":"2024-11-17T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000021642,"date":"2024-11-14T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021642,"date":"2024-11-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021642,"date":"2024-11-12T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021642,"date":"2024-11-11T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000021642,"date":"2024-11-10T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000021642,"date":"2024-11-07T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000021642,"date":"2024-11-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000021642,"date":"2024-11-05T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000021642,"date":"2024-11-04T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000021642,"date":"2024-11-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000021642,"date":"2024-10-31T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000021642,"date":"2024-10-30T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021642,"date":"2024-10-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000021642,"date":"2024-10-28T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021642,"date":"2024-10-27T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000021642,"date":"2024-10-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000021642,"date":"2024-10-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021642,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000021642,"date":"2024-10-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000021642,"date":"2024-10-20T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021642,"date":"2024-10-17T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000021642,"date":"2024-10-16T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000021642,"date":"2024-10-15T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000021642,"date":"2024-10-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021642,"date":"2024-10-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000021642,"date":"2024-10-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021642,"date":"2024-10-09T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000021642,"date":"2024-10-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021642,"date":"2024-09-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000021642,"date":"2024-09-26T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000021642,"date":"2024-09-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021642,"date":"2024-09-12T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000021642,"date":"2024-09-05T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000021642,"date":"2024-08-29T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000021642,"date":"2024-08-22T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000021642,"date":"2024-08-15T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000021642,"date":"2024-08-08T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021642,"date":"2024-08-01T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021642,"date":"2024-07-25T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}