window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T22:32:00.738Z","endDate":"2026-06-23T22:32:00.737Z","stock":{"_id":3000000021642,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王建润","stockType":"fund_manager","stockCode":"j101020113","exchange":"fm","tickerId":231018256420}],"hotMetrics":{"fss":{"stockId":3000000021642,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.12619999999999998,"f_ind_h_s_r":0.8737999999999999,"f_h_a":1095,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ins_h_s_r_c_hy":0.026999999999999982},"fpr":{"stockId":3000000021642,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.1203879166202207,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.2049462365591398,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.18568306010928962,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.10526315789473684,"f_cagr_p_r_fs_ssc":9273,"f_cagr_p_r_fs_ssrp":0.03537532355478861,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.11687848913172585},"fp":{"stockId":3000000021642,"type":"fp","f_cagr_p_r_fs":0.4420474649813724,"f_p_r_d1":0.00871705466106043,"f_p_r_m1":0.08125706290695756,"f_p_r_m3":0.36705674241393416,"f_p_r_fys":0.47634092578986054,"f_p_r_m6":0.5317121512425675,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y1":1.1269185984968786,"f_i_d":"2024-07-25T16:00:00.000Z"},"ff":{"stockId":3000000021642,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021642,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":2.0093,"f_nv_cr":0.028248298449414122},"f_as":{"stockId":3000000021642,"type":"f_as","f_tas":198370657.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","__csrcFundId":14076,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.205Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2738,"holdings":1197500,"marketCap":88974250,"netValueRatio":0.0929,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":688,"holdings":2098900,"marketCap":81584243,"netValueRatio":0.0851,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2756,"holdings":1072880,"marketCap":80272881,"netValueRatio":0.0838,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2240,"holdings":1983984,"marketCap":79557758,"netValueRatio":0.083,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":300390,"holdings":1318658,"marketCap":77141493,"netValueRatio":0.0805,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2192,"holdings":910500,"marketCap":69452940,"netValueRatio":0.0725,"quarterlyChange":0.47400966183574966,"stock":{"stockCode":"002192","exchange":"sz","stockType":"company","tickerId":2192,"name":"融捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":1203,"holdings":1682800,"marketCap":67194204,"netValueRatio":0.0701,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":792,"holdings":1185400,"marketCap":43859800,"netValueRatio":0.0458,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":2497,"holdings":1762600,"marketCap":40892320,"netValueRatio":0.0427,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021642,"stockId":155,"holdings":2146378,"marketCap":34063018,"netValueRatio":0.0356,"quarterlyChange":0.36223175965665266,"stock":{"stockCode":"000155","exchange":"sz","stockType":"company","tickerId":155,"name":"川能动力"}}],"lastFsMetrics":{"latestTurnoverRate":2.019893410414953,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0746,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-21T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-17T16:00:00.000Z","value":-0.0637,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-16T16:00:00.000Z","value":-0.0878,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-15T16:00:00.000Z","value":-0.0833,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-14T16:00:00.000Z","value":-0.1129,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-11T16:00:00.000Z","value":-0.1547,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-10T16:00:00.000Z","value":-0.1698,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-09T16:00:00.000Z","value":-0.1727,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-08T16:00:00.000Z","value":-0.154,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-07T16:00:00.000Z","value":-0.1841,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2026-06-04T16:00:00.000Z","value":-0.1425,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-06-03T16:00:00.000Z","value":-0.1355,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-06-02T16:00:00.000Z","value":-0.1366,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-06-01T16:00:00.000Z","value":-0.142,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-05-31T16:00:00.000Z","value":-0.1639,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2026-05-28T16:00:00.000Z","value":-0.1514,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2026-05-27T16:00:00.000Z","value":-0.1133,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-05-26T16:00:00.000Z","value":-0.1249,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-05-25T16:00:00.000Z","value":-0.1002,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-05-24T16:00:00.000Z","value":-0.1115,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-05-21T16:00:00.000Z","value":-0.1096,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-05-20T16:00:00.000Z","value":-0.1203,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2026-05-19T16:00:00.000Z","value":-0.1015,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-18T16:00:00.000Z","value":-0.1149,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-05-17T16:00:00.000Z","value":-0.1068,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-05-14T16:00:00.000Z","value":-0.0944,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2026-05-13T16:00:00.000Z","value":-0.0942,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-05-12T16:00:00.000Z","value":-0.0597,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-05-11T16:00:00.000Z","value":-0.055,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-05-10T16:00:00.000Z","value":-0.0373,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-07T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-05-06T16:00:00.000Z","value":-0.035,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0146,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0308,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0353,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-06T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-02T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-31T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-30T16:00:00.000Z","value":-0.043,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0557,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-24T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-23T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-22T16:00:00.000Z","value":-0.14,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-19T16:00:00.000Z","value":-0.1495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-18T16:00:00.000Z","value":-0.1613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2026-03-17T16:00:00.000Z","value":-0.1094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-16T16:00:00.000Z","value":-0.0895,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-15T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-12T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-11T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-09T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-08T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-05T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-03T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-09T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-04T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-01T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-15T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-07T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-28T16:00:00.000Z","value":-0.023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-08T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-01T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-25T16:00:00.000Z","value":-0.06,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-24T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-23T16:00:00.000Z","value":-0.0767,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-20T16:00:00.000Z","value":-0.069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-17T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-03T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-19T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-15T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-18T16:00:00.000Z","value":-0.019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.01,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-10T16:00:00.000Z","value":-0.011,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-04T16:00:00.000Z","value":-0.0323,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-08-03T16:00:00.000Z","value":-0.039,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-31T16:00:00.000Z","value":-0.0478,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-30T16:00:00.000Z","value":-0.0467,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-28T16:00:00.000Z","value":-0.0246,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-27T16:00:00.000Z","value":-0.0299,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-24T16:00:00.000Z","value":-0.0198,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-22T16:00:00.000Z","value":-0.0185,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-20T16:00:00.000Z","value":-0.0319,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-17T16:00:00.000Z","value":-0.0526,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-16T16:00:00.000Z","value":-0.0605,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-15T16:00:00.000Z","value":-0.0595,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-10T16:00:00.000Z","value":-0.0617,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-08T16:00:00.000Z","value":-0.0691,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-07T16:00:00.000Z","value":-0.0644,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-06T16:00:00.000Z","value":-0.0678,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-03T16:00:00.000Z","value":-0.0664,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-02T16:00:00.000Z","value":-0.0584,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-07-01T16:00:00.000Z","value":-0.0598,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-30T16:00:00.000Z","value":-0.0712,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-29T16:00:00.000Z","value":-0.0797,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-26T16:00:00.000Z","value":-0.0762,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-24T16:00:00.000Z","value":-0.0864,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-23T16:00:00.000Z","value":-0.0916,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-22T16:00:00.000Z","value":-0.0878,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-19T16:00:00.000Z","value":-0.094,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-18T16:00:00.000Z","value":-0.0882,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-17T16:00:00.000Z","value":-0.079,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-16T16:00:00.000Z","value":-0.0761,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-12T16:00:00.000Z","value":-0.0728,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-11T16:00:00.000Z","value":-0.0808,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-10T16:00:00.000Z","value":-0.0883,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-09T16:00:00.000Z","value":-0.0988,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-08T16:00:00.000Z","value":-0.1,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-05T16:00:00.000Z","value":-0.1043,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-04T16:00:00.000Z","value":-0.1106,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-03T16:00:00.000Z","value":-0.107,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-06-02T16:00:00.000Z","value":-0.1132,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-29T16:00:00.000Z","value":-0.1167,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-28T16:00:00.000Z","value":-0.1142,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-27T16:00:00.000Z","value":-0.1152,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-26T16:00:00.000Z","value":-0.1209,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-25T16:00:00.000Z","value":-0.1154,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-22T16:00:00.000Z","value":-0.1166,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-21T16:00:00.000Z","value":-0.1119,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-20T16:00:00.000Z","value":-0.1065,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-19T16:00:00.000Z","value":-0.1184,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-18T16:00:00.000Z","value":-0.1243,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-15T16:00:00.000Z","value":-0.1265,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-14T16:00:00.000Z","value":-0.1254,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-13T16:00:00.000Z","value":-0.1155,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-12T16:00:00.000Z","value":-0.1181,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-11T16:00:00.000Z","value":-0.1199,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-08T16:00:00.000Z","value":-0.1271,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-07T16:00:00.000Z","value":-0.126,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-06T16:00:00.000Z","value":-0.1231,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-05-05T16:00:00.000Z","value":-0.1261,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-29T16:00:00.000Z","value":-0.1318,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-28T16:00:00.000Z","value":-0.1297,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-27T16:00:00.000Z","value":-0.1253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-24T16:00:00.000Z","value":-0.1253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-23T16:00:00.000Z","value":-0.1263,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-22T16:00:00.000Z","value":-0.1244,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-21T16:00:00.000Z","value":-0.1245,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-20T16:00:00.000Z","value":-0.1222,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-17T16:00:00.000Z","value":-0.1289,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-16T16:00:00.000Z","value":-0.1295,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-15T16:00:00.000Z","value":-0.1299,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-14T16:00:00.000Z","value":-0.1253,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-13T16:00:00.000Z","value":-0.1268,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-10T16:00:00.000Z","value":-0.1413,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-09T16:00:00.000Z","value":-0.1421,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-08T16:00:00.000Z","value":-0.1604,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-07T16:00:00.000Z","value":-0.1594,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-06T16:00:00.000Z","value":-0.1604,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2025-04-02T16:00:00.000Z","value":-0.0796,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-04-01T16:00:00.000Z","value":-0.0665,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-31T16:00:00.000Z","value":-0.0599,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-30T16:00:00.000Z","value":-0.0668,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-27T16:00:00.000Z","value":-0.0601,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-25T16:00:00.000Z","value":-0.052,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-24T16:00:00.000Z","value":-0.0453,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0411,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-20T16:00:00.000Z","value":-0.0516,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-18T16:00:00.000Z","value":-0.0454,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-17T16:00:00.000Z","value":-0.0452,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-16T16:00:00.000Z","value":-0.0502,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-13T16:00:00.000Z","value":-0.0479,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-12T16:00:00.000Z","value":-0.0535,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-11T16:00:00.000Z","value":-0.0535,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-10T16:00:00.000Z","value":-0.0564,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-09T16:00:00.000Z","value":-0.0567,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0648,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0758,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0827,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0942,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0934,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-02-27T16:00:00.000Z","value":-0.1025,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0981,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0969,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-24T16:00:00.000Z","value":-0.1008,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0924,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-02-20T16:00:00.000Z","value":-0.0915,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-02-19T16:00:00.000Z","value":-0.09,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-02-18T16:00:00.000Z","value":-0.091,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-02-17T16:00:00.000Z","value":-0.0927,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-02-16T16:00:00.000Z","value":-0.0899,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-12T16:00:00.000Z","value":-0.082,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-11T16:00:00.000Z","value":-0.0783,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-10T16:00:00.000Z","value":-0.0758,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-09T16:00:00.000Z","value":-0.0746,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-06T16:00:00.000Z","value":-0.0734,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-05T16:00:00.000Z","value":-0.0831,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-02-04T16:00:00.000Z","value":-0.0836,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-26T16:00:00.000Z","value":-0.0707,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-23T16:00:00.000Z","value":-0.0745,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-22T16:00:00.000Z","value":-0.0821,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-21T16:00:00.000Z","value":-0.0808,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-20T16:00:00.000Z","value":-0.0742,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-19T16:00:00.000Z","value":-0.0707,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-16T16:00:00.000Z","value":-0.0667,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-13T16:00:00.000Z","value":-0.0728,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-12T16:00:00.000Z","value":-0.0852,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-09T16:00:00.000Z","value":-0.0924,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2025-01-08T16:00:00.000Z","value":-0.0883,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-07T16:00:00.000Z","value":-0.0826,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-06T16:00:00.000Z","value":-0.0753,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-05T16:00:00.000Z","value":-0.0779,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-02T16:00:00.000Z","value":-0.0817,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2025-01-01T16:00:00.000Z","value":-0.0841,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-12-30T16:00:00.000Z","value":-0.0751,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-29T16:00:00.000Z","value":-0.0701,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-25T16:00:00.000Z","value":-0.0744,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-24T16:00:00.000Z","value":-0.0732,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-22T16:00:00.000Z","value":-0.0785,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-19T16:00:00.000Z","value":-0.078,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-17T16:00:00.000Z","value":-0.066,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-16T16:00:00.000Z","value":-0.0671,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-12T16:00:00.000Z","value":-0.0607,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-11T16:00:00.000Z","value":-0.048,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-10T16:00:00.000Z","value":-0.0502,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-09T16:00:00.000Z","value":-0.0585,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-08T16:00:00.000Z","value":-0.0603,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-05T16:00:00.000Z","value":-0.0601,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-04T16:00:00.000Z","value":-0.0648,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-03T16:00:00.000Z","value":-0.0644,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-02T16:00:00.000Z","value":-0.0632,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-12-01T16:00:00.000Z","value":-0.0607,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-11-28T16:00:00.000Z","value":-0.0715,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-11-27T16:00:00.000Z","value":-0.0773,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-11-26T16:00:00.000Z","value":-0.0714,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-11-25T16:00:00.000Z","value":-0.081,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2024-11-24T16:00:00.000Z","value":-0.0765,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-21T16:00:00.000Z","value":-0.0779,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-17T16:00:00.000Z","value":-0.0587,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-11-14T16:00:00.000Z","value":-0.0485,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-11-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-11-12T16:00:00.000Z","value":-0.0257,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-11T16:00:00.000Z","value":-0.0288,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-05T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-31T16:00:00.000Z","value":-0.027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-30T16:00:00.000Z","value":-0.0387,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-29T16:00:00.000Z","value":-0.0363,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-28T16:00:00.000Z","value":-0.0329,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-22T16:00:00.000Z","value":-0.0207,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-21T16:00:00.000Z","value":-0.0212,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-17T16:00:00.000Z","value":-0.0298,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-10-15T16:00:00.000Z","value":-0.0316,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-14T16:00:00.000Z","value":-0.0353,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-13T16:00:00.000Z","value":-0.0209,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-10T16:00:00.000Z","value":-0.0327,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-08T16:00:00.000Z","value":-0.0353,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.015,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-08-29T16:00:00.000Z","value":-0.007,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-08-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9313},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.0093},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9541},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9038},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9132},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8515},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7642},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7327},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7656},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7029},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7896},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8044},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.802},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7907},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.745},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7712},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8265},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8779},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8543},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8583},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.836},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8752},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8472},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8642},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.89},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8905},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9625},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.0092},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.0141},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.0871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.059},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":2.0462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.965},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9335},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8444},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.9031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8042},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.8406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7497},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6626},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6513},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6649},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6746},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7498},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7462},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6318},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4493},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6713},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6607},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6484},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6638},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6568},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6675},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7281},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.7255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6979},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5929},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5878},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5448},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5558},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5513},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5586},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.6008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5538},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5583},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.5325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4849},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4163},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4089},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3931},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4434},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4225},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.4086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3536},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.333},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2913},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2551},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.264},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.269},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2542},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2737},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2469},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2441},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2252},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2704},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2785},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.3034},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2667},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2105},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.2056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.175},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1476},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1365},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1615},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1653},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1342},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1242},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1308},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.1111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0507},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0458},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0221},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0293},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0094},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9632},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9557},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9618},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9668},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9584},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9274},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9311},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9131},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9108},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9223},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9177},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9113},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.913},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9105},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.8954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.8945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.8755},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.8765},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.8754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.98},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9955},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9869},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9869},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9836},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9464},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9489},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9478},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.946},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.949},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9585},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9572},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9611},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9637},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9662},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9561},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9555},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.969},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.965},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9571},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9585},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9732},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9632},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9539},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9506},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9566},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9615},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9575},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.955},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9696},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9643},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9651},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9664},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9608},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9614},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.97},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9739},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9727},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9754},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9794},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9926},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9904},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9798},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9751},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9755},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9768},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9794},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9681},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9621},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9582},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9629},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9615},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9892},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9862},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9815},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0159},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0238},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0314},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0331},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.024},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0145},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0049},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0084},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0203},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0147},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0136},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0196},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0116},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0209},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9851},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9762},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9931},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9943},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9936},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9922},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":0.9948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021642,"lxr_nv_fc":1.0001}]}