window.pageData = {"fund":{"_id":3000000021641,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021641","tickerId":21641,"shortName":"华银鼎盛中短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50920000","tickerId":50920000,"name":"华银基金管理有限公司"},"managers":[{"name":"董鎏洋","stockType":"fund_manager","stockCode":"8801596797","exchange":"fm","tickerId":41225187450}],"hotMetrics":{"fss":{"stockId":3000000021641,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7,"f_h_s_a":160,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021641,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.7536290322580645,"f_p_r_m1_ssc":7647,"f_p_r_m1_ssrp":0.5557154067486267,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.7352396081546201,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7582402798331763,"f_cagr_p_r_fs_ssc":7354,"f_cagr_p_r_fs_ssrp":0.9227526179790562,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.8038428448523086,"f_p_r_y2_ssc":6055,"f_p_r_y2_ssrp":0.9661380905186654},"fp":{"stockId":3000000021641,"type":"fp","f_p_r_d1":-0.0003535755325730916,"f_cagr_p_r_fs":0.011750090157739423,"f_p_r_m1":0.0008740494712000668,"f_p_r_m3":0.004996091355891075,"f_p_r_m6":0.009849439764405554,"f_p_r_fys":0.009760778707358586,"last_data_date":"2026-06-29T16:00:00.000Z","f_p_r_y1":0.013051640049045465,"f_i_d":"2024-06-16T16:00:00.000Z","f_p_r_y2":0.022690313842860244},"ff":{"stockId":3000000021641,"type":"ff","f_m_f":77433,"f_m_f_r":0.003,"f_c_f":12905,"f_c_f_r":0.0005,"f_m_a_c_f":90338,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000021641,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.1451,"f_nv_cr":0},"f_as":{"stockId":3000000021641,"type":"f_as","f_tas":2935.6425000000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009196,"__csrcFundId":7414,"stockCode":"009196","shortName":"华银鼎盛中短债(009196)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9196,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:40:37.190Z","status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"华银鼎盛中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050920000,"currency":"CNY","masterFundShortName":"华银鼎盛中短债","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":219728043,"setUpShares":219728043,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000009197,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009197","tickerId":9197,"shortName":"北信瑞丰鼎盛中短债C","__csrcFundId":7414,"lastUpdated":"2026-02-09T00:07:50.052Z","exchange":"jj","inceptionDate":"2020-04-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050920000,"currency":"CNY","status":"normal","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":6500712.55,"setUpShares":6500712.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hydszdzzqxzqtzjj"},{"_id":3000000021640,"name":"华银鼎盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021640","tickerId":21640,"shortName":"北信瑞丰鼎盛中短债D","currency":"CNY","__csrcFundId":7414,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-09T00:08:08.802Z","inceptionDate":"2024-06-16T16:00:00.000Z","fundCollectionId":4000050920000,"pinyin":"hydszdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69dfc178d4dcf5ea63cec99d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250421","stockName":"25农发21","holdings":15500000,"marketCap":1568675164,"netValueRatio":0.0735,"lastUpdated":"2026-04-15T16:48:56.881Z"},{"_id":"69dfc178d4dcf5ea63cec99e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250211","stockName":"25国开11","holdings":15200000,"marketCap":1533757873,"netValueRatio":0.0718,"lastUpdated":"2026-04-15T16:48:56.885Z"},{"_id":"69dfc178d4dcf5ea63cec99f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"220208","stockName":"22国开08","holdings":9000000,"marketCap":932219013,"netValueRatio":0.0437,"lastUpdated":"2026-04-15T16:48:56.889Z"},{"_id":"69dfc178d4dcf5ea63cec9a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250423","stockName":"25农发23","holdings":8500000,"marketCap":860415876,"netValueRatio":0.0403,"lastUpdated":"2026-04-15T16:48:56.892Z"},{"_id":"69dfc178d4dcf5ea63cec9a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000009196,"stockCode":"250431","stockName":"25农发31","holdings":8400000,"marketCap":847581402,"netValueRatio":0.0397,"lastUpdated":"2026-04-15T16:48:56.896Z"}]},"shareHoldersStructureList":[{"_id":"69aecc6f7fea5b3eb04c7dd6","date":"2025-06-29T16:00:00.000Z","stockId":3000000009196,"h_a":763,"h_s_a":12234,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9334737,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.818Z"},{"_id":"69aecc6f7fea5b3eb04c7dd5","date":"2024-12-30T16:00:00.000Z","stockId":3000000009196,"h_a":1001,"h_s_a":18009,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18027918,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:34:39.816Z"}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1451,"totalNetValue":1.1501,"netValue_forward":1.1451},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1451,"totalNetValue":1.1501,"netValue_forward":1.1451},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1448,"totalNetValue":1.1498,"netValue_forward":1.1447999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1447,"totalNetValue":1.1497,"netValue_forward":1.1447},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1446,"totalNetValue":1.1496,"netValue_forward":1.1446},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1444,"totalNetValue":1.1494,"netValue_forward":1.1444},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1445,"totalNetValue":1.1495,"netValue_forward":1.1445},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1443,"totalNetValue":1.1493,"netValue_forward":1.1443},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1442,"totalNetValue":1.1492,"netValue_forward":1.1442000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.144,"totalNetValue":1.149,"netValue_forward":1.1439999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1438,"totalNetValue":1.1488,"netValue_forward":1.1438},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1437,"totalNetValue":1.1487,"netValue_forward":1.1437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1438,"totalNetValue":1.1488,"netValue_forward":1.1438},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1441,"totalNetValue":1.1491,"netValue_forward":1.1441},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1443,"totalNetValue":1.1493,"netValue_forward":1.1443},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1444,"totalNetValue":1.1494,"netValue_forward":1.1444},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1445,"totalNetValue":1.1495,"netValue_forward":1.1445},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1445,"totalNetValue":1.1495,"netValue_forward":1.1445},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1444,"totalNetValue":1.1494,"netValue_forward":1.1444},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1443,"totalNetValue":1.1493,"netValue_forward":1.1443},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1443,"totalNetValue":1.1493,"netValue_forward":1.1443},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1441,"totalNetValue":1.1491,"netValue_forward":1.1441},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.144,"totalNetValue":1.149,"netValue_forward":1.1439999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1438,"totalNetValue":1.1488,"netValue_forward":1.1438},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1435,"totalNetValue":1.1485,"netValue_forward":1.1435},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1433,"totalNetValue":1.1483,"netValue_forward":1.1433},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1431,"totalNetValue":1.1481,"netValue_forward":1.1431},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1431,"totalNetValue":1.1481,"netValue_forward":1.1431},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1431,"totalNetValue":1.1481,"netValue_forward":1.1431},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1429,"totalNetValue":1.1479,"netValue_forward":1.1429},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1428,"totalNetValue":1.1478,"netValue_forward":1.1428},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1426,"totalNetValue":1.1476,"netValue_forward":1.1426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1425,"totalNetValue":1.1475,"netValue_forward":1.1425},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1424,"totalNetValue":1.1474,"netValue_forward":1.1423999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1422,"totalNetValue":1.1472,"netValue_forward":1.1422},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.142,"totalNetValue":1.147,"netValue_forward":1.1419999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1418,"totalNetValue":1.1468,"netValue_forward":1.1418},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1417,"totalNetValue":1.1467,"netValue_forward":1.1417},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1417,"totalNetValue":1.1467,"netValue_forward":1.1417},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1416,"totalNetValue":1.1466,"netValue_forward":1.1415999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1416,"totalNetValue":1.1466,"netValue_forward":1.1415999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1414,"totalNetValue":1.1464,"netValue_forward":1.1414},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1412,"totalNetValue":1.1462,"netValue_forward":1.1411999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1414,"totalNetValue":1.1464,"netValue_forward":1.1414},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1414,"totalNetValue":1.1464,"netValue_forward":1.1414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1413,"totalNetValue":1.1463,"netValue_forward":1.1413},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1411,"totalNetValue":1.1461,"netValue_forward":1.1410999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.141,"totalNetValue":1.146,"netValue_forward":1.1410004362621062},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.140801308786319},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1406021813105314},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1405026175726376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.14030349009685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1402039263589565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1401043626210627},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1400047988831692},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1400047988831692},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1400047988831692},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1398056714073816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1396065439315943},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1394074164558068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1395069801937006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1394074164558068},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1391087252421255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1389095977663382},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1388100340284444},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1387104702905506},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1387104702905506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.138610906552657},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1385113428147633},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1384117790768697},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1382126516010822},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1380135241252949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1380135241252949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1378143966495073},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1377148329116136},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1377148329116136},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.13761526917372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1377148329116136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.13761526917372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1375157054358263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1373165779600387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1371174504842512},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1367191955326763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1366196317947825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1367191955326763},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.13681875927057},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1363209405811014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1363209405811014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1361218131053141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1361218131053141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1361218131053141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.135823121891633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1357235581537393},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.135524430677952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1354248669400582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1354248669400582},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1354248669400582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1353253032021644},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1352257394642709},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1351261757263766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1351261757263766},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.135026611988483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1348274845126958},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1348274845126958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.134727920774802},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1346283570369082},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1345287932990147},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1343296658232274},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1342301020853334},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1342301020853334},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1342301020853334},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.134030974609546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1339314108716525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.133732283395865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1338318471337585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1341305383474398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.134030974609546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1339314108716525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1339314108716525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1341305383474398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.134030974609546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.134030974609546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1339314108716525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1336327196579712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1336327196579712},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.13333402844429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1331349009685026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1328362097548215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.132935773492715},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1324379548032466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1321392635895653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1320396998516717},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1317410086379907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1325375185411402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.132637082279034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1328362097548215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169277},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1324379548032466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1328362097548215},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1332344647063965},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1334335921821836},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.13333402844429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1334335921821836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.13333402844429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1334335921821836},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1334335921821836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1331349009685026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1330353372306088},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1330353372306088},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.132935773492715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1328362097548215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.132637082279034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1330353372306088},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.132935773492715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1330353372306088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.132935773492715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1325375185411402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.132238827327459},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1320396998516717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1314423174243093},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.131243189948522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.131243189948522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.131243189948522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1311436262106285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1310440624727343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1311436262106285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1309444987348407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1307453712590534},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1307453712590534},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.130844934996947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1306458075211596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1307453712590534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1303471163074785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1297497338801161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1296501701422226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1304466800453723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1305462437832658},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1303471163074785},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1304466800453723},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1302475525695848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.129451042666435},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.129451042666435},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1293514789285413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.129451042666435},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1292519151906477},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1298492976180097},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1301479888316908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1305462437832656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.130446680045372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1302475525695845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1298492976180097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1298492976180097},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1294510426664348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.129152351452754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1297497338801161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1292519151906477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1291523514527542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1302475525695848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1303471163074785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1303471163074785},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1304466800453723},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1304466800453723},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1302475525695848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1301479888316908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1301479888316908},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1305462437832656},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1306458075211594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1308449349969467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1308449349969467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.130745371259053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1305462437832656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.130446680045372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.130347116307478},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.130347116307478},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1301479888316908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1300484250937972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1294510426664348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1292519151906475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1289532239769662},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1290527877148597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1288536602390724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1289532239769662},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1287540965011786},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.128057150335923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1273602041706667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.127658895384348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1279575865980291},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1279575865980291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1279575865980291},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.128057150335923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1286545327632849},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1290527877148597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1286545327632849},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1285549690253913},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.127658895384348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1275593316464543},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1274597679085605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1275593316464543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.128057150335923},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.128057150335923},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.128355841549604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1281567140738165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.128355841549604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.128355841549604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1279575865980291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1273602041706665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222414},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1270615129569852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1263645667917292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.126165439315942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.126165439315942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.126165439315942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1260658755780482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.125767184364367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1255680568885797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1255680568885797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.125468493150686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1253689294127922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1248711107233236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1248711107233236},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1239750370822803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1248711107233236},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.125070238199111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.124572419509642},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1244728557717485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1259663118401544},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1263645667917292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222414},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1284554052874973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1281567140738162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1283558415496036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1277584591222414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1279575865980287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1278580228601351},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1280571503359227},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1283558415496036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1287540965011784},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.128554969025391},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1292519151906473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1308449349969467},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1308449349969467},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.131044062472734},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1308449349969467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1313427536864156},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1316414449000967},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1312431899485218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1306458075211594},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.129152351452754},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1297497338801161},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1296501701422226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1296501701422226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1299488613559037},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.130546243783266},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.12984929761801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.130147988831691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1306458075211596},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1311436262106285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1326370822790341},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1333340284442903},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.134230102085334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1336327196579714},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1333340284442903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.132338391065353},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1321392635895655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1325375185411406},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1325375185411406},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1327366460169281},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1330353372306095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1338318471337592},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.133134900968503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.131741008637991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.131741008637991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1324379548032473},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1326370822790348},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.131143626210629},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.129550606404329},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1287540965011793},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1286545327632855},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1266632580054108},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.126265003053836},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1264641305296235},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.126265003053836},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.12556805688858},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1258667481022608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1248711107233238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.124472855771749},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1241741645580676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1242737282959614},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1241741645580676},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1242737282959614},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1241741645580676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.124074600820174},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.124074600820174},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1239750370822805},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1238754733443865},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.123775909606493},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.123775909606493},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1238754733443865},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.123775909606493},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1236763458685992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1235767821307057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1235767821307057},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1235767821307057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1235767821307057},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1231785271791308},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.122979399703343},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.122979399703343},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1231785271791308},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1234772183928117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1233776546549181},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1232780909170244},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1231785271791308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1233776546549181},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1221828898001933},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1221828898001933},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.121685071110725},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.122979399703343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1234772183928117},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.125169801937005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1260658755780484},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1261654393159422},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1259663118401548},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1259663118401548},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1257671843643673},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1257671843643673},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1260658755780484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1258667481022608},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1256676206264735},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.12556805688858},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.125169801937005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1249706744612173},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.12477154698543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1246719832475363},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.124472855771749},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1242737282959612},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1238754733443863},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1232780909170241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021641,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.122879835965449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021641,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1227802722275553},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1232780909170241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1232780909170241},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1231785271791306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021641,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1227802722275553},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021641,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1230789634412364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1231785271791306},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1229793997033428},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.122879835965449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021641,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.122879835965449},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021641,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.122581144751768},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1224815810138744},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.123676345868599},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1241741645580674},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021641,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1243732920338547},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021641,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1243732920338547},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1247715469854296},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1245724195096423},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021641,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1243732920338547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021641,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1240746008201739},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021641,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1237759096064928},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021641,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1234772183928114},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021641,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.123377654654918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1229793997033428},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021641,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1229793997033428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021641,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.122581144751768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021641,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1222824535380869},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021641,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1216850711107247},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021641,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.121585507372831},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021641,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.121585507372831},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021641,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1214859436349371},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021641,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1213863798970436},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021641,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1211872524212563},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021641,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1209881249454685},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021641,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1208885612075747},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021641,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1207889974696812},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021641,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1203907425181063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021641,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1207889974696812},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021641,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1209881249454685},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021641,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1206894337317872},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021641,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1196937963528504}]}