window.pageData = {"fund":{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021639,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0632,"f_ind_h_s_r":0.9368000000000001,"f_h_a":162,"f_ind_h_s_r_c_hy":0.11510000000000009,"f_ins_h_s_r_c_hy":-0.11509999999999998},"fpr":{"stockId":3000000021639,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3609077598828697,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.3152099105299381,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.12552011095700416,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.23419540229885058,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4517374517374517,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3241563055062167},"fp":{"stockId":3000000021639,"type":"fp","f_p_r_fys":0.060341937646664734,"f_cagr_p_r_fs":0.18916245481170302,"f_p_r_d1":-0.008687068114511365,"f_p_r_m1":0.06256823717141158,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.05214137214137238,"f_p_r_m6":0.049174890123560466,"f_p_r_y1":0.2541633624107864},"ff":{"stockId":3000000021639,"type":"ff","f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021639,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2652,"f_nv_cr":0.022797089733225695},"f_as":{"stockId":3000000021639,"type":"f_as","f_tas":35099517.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021638,"__csrcFundId":14527,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）(021638)","lastUpdated":"2026-05-01T03:15:59.216Z","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021639},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021639},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021639},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021639},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021639},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2026-01-06T16:00:00.000Z"},{"stockId":3000000021639,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021639},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021639},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021639},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021639},{"stockId":3000000021639,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021639,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021639,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021639,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021639,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021639,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021639,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021639,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":30050957,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639,"source":"csrc_xbrl","s_forward":30050957},{"s":31675972,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021639,"source":"csrc_xbrl","s_forward":31675972},{"s":43233292,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021639,"source":"csrc_xbrl","s_forward":43233292},{"s":61717776,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639,"source":"csrc_xbrl","s_forward":61717776},{"s":124957466,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639,"source":"csrc_xbrl","s_forward":124957466}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639,"assetScale":35099517.776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021639,"assetScale":37795769.7904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021639,"assetScale":52511156.463199995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639,"assetScale":65303578.7856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639,"assetScale":125319842.65139998}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021639,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021639,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021639,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2276999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2212999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021639,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021639,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021639,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021639,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021639,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.181299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.175299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.166799999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177399999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021639,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021639,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.185099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177099999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.206299999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.186399999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163099999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162799999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161499999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161099999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021639,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021639,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.145599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021639,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021639,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999981},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021639,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021639,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021639,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021639,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021639,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021639,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021639,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021639,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021639,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021639,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021639,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021639,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021639,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021639,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021639,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021639,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.019199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021639,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021639,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021639,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021639,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.994799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021639,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.996199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021639,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021639,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997199999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021639,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021639,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021639,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021639,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021639,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021639,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021639,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021639,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021639,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021639,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021639,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021639,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004499999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021639,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021639,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021639,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021639,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021639,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021639,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021639,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021639,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021639,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021639,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021639,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.994999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021639,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021639,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021639,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991}],"influencesList":[]}