window.pageData = {"startDate":"2024-05-10T12:03:07.240Z","endDate":"2026-05-10T12:03:07.240Z","stock":{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021639,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0632,"f_ind_h_s_r":0.9368000000000001,"f_h_a":162,"f_ind_h_s_r_c_hy":0.11510000000000009,"f_ins_h_s_r_c_hy":-0.11509999999999998},"fpr":{"stockId":3000000021639,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3609077598828697,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.3152099105299381,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.12552011095700416,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.23419540229885058,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4517374517374517,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3241563055062167},"fp":{"stockId":3000000021639,"type":"fp","f_p_r_fys":0.060341937646664734,"f_cagr_p_r_fs":0.18916245481170302,"f_p_r_d1":-0.008687068114511365,"f_p_r_m1":0.06256823717141158,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.05214137214137238,"f_p_r_m6":0.049174890123560466,"f_p_r_y1":0.2541633624107864},"ff":{"stockId":3000000021639,"type":"ff","f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021639,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2652,"f_nv_cr":0.022797089733225695},"f_as":{"stockId":3000000021639,"type":"f_as","f_tas":35099517.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021638,"__csrcFundId":14527,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）(021638)","lastUpdated":"2026-05-01T03:15:59.216Z","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021639,"nv":1.2652,"tnv":1.2652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021639,"nv":1.237,"tnv":1.237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021639,"nv":1.2466,"tnv":1.2466},{"stockId":3000000021639,"date":"2026-04-22T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021639,"nv":1.2582,"tnv":1.2582},{"stockId":3000000021639,"date":"2026-04-20T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000021639,"date":"2026-04-19T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000021639,"date":"2026-04-15T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000021639,"date":"2026-04-14T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000021639,"date":"2026-04-13T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000021639,"date":"2026-04-12T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000021639,"date":"2026-04-09T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021639,"nv":1.2052,"tnv":1.2052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021639,"nv":1.212,"tnv":1.212},{"stockId":3000000021639,"date":"2026-04-06T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000021639,"date":"2026-03-31T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639,"nv":1.168,"tnv":1.168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021639,"nv":1.1752,"tnv":1.1752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021639,"nv":1.1767,"tnv":1.1767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021639,"nv":1.1643,"tnv":1.1643},{"stockId":3000000021639,"date":"2026-03-24T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021639,"nv":1.1608,"tnv":1.1608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021639,"nv":1.1428,"tnv":1.1428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021639,"nv":1.173,"tnv":1.173},{"stockId":3000000021639,"date":"2026-03-18T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021639,"nv":1.1995,"tnv":1.1995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021639,"nv":1.1909,"tnv":1.1909},{"stockId":3000000021639,"date":"2026-03-15T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000021639,"date":"2026-03-12T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021639,"nv":1.2182,"tnv":1.2182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021639,"nv":1.2249,"tnv":1.2249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021639,"nv":1.226,"tnv":1.226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021639,"nv":1.2057,"tnv":1.2057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021639,"nv":1.2169,"tnv":1.2169},{"stockId":3000000021639,"date":"2026-03-04T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000021639,"date":"2026-03-03T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000021639,"date":"2026-03-02T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021639,"nv":1.2436,"tnv":1.2436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021639,"nv":1.2378,"tnv":1.2378},{"stockId":3000000021639,"date":"2026-02-25T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021639,"nv":1.2356,"tnv":1.2356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021639,"nv":1.2277,"tnv":1.2277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021639,"nv":1.2265,"tnv":1.2265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021639,"nv":1.2264,"tnv":1.2264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021639,"nv":1.2239,"tnv":1.2239},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021639,"nv":1.2025,"tnv":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021639,"nv":1.2061,"tnv":1.2061},{"stockId":3000000021639,"date":"2026-02-03T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021639,"nv":1.2197,"tnv":1.2197},{"stockId":3000000021639,"date":"2026-02-01T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021639,"nv":1.2392,"tnv":1.2392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021639,"nv":1.2555,"tnv":1.2555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021639,"nv":1.2642,"tnv":1.2642},{"stockId":3000000021639,"date":"2026-01-26T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000021639,"date":"2026-01-25T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000021639,"date":"2026-01-22T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021639,"nv":1.2462,"tnv":1.2462},{"stockId":3000000021639,"date":"2026-01-20T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021639,"nv":1.2331,"tnv":1.2331},{"stockId":3000000021639,"date":"2026-01-18T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021639,"nv":1.2445,"tnv":1.2445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021639,"nv":1.2435,"tnv":1.2435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021639,"nv":1.2416,"tnv":1.2416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021639,"nv":1.2339,"tnv":1.2339},{"stockId":3000000021639,"date":"2026-01-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021639,"nv":1.2266,"tnv":1.2266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021639,"nv":1.2178,"tnv":1.2178},{"stockId":3000000021639,"date":"2026-01-06T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000021639,"date":"2026-01-05T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021639,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021639,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021639,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021639,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021639,"nv":1.1907,"tnv":1.1907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021639,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021639,"nv":1.1832,"tnv":1.1832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021639,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021639,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021639,"nv":1.168,"tnv":1.168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021639,"nv":1.1496,"tnv":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021639,"nv":1.1681,"tnv":1.1681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021639,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021639,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021639,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021639,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021639,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021639,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021639,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021639,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021639,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021639,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021639,"nv":1.172,"tnv":1.172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021639,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021639,"nv":1.156,"tnv":1.156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021639,"nv":1.1755,"tnv":1.1755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021639,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021639,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021639,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021639,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021639,"nv":1.2062,"tnv":1.2062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021639,"nv":1.2035,"tnv":1.2035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021639,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021639,"nv":1.1986,"tnv":1.1986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021639,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021639,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021639,"nv":1.192,"tnv":1.192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021639,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021639,"nv":1.1994,"tnv":1.1994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021639,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021639,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021639,"nv":1.2072,"tnv":1.2072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021639,"nv":1.2156,"tnv":1.2156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021639,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021639,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021639,"nv":1.1851,"tnv":1.1851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021639,"nv":1.1771,"tnv":1.1771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021639,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021639,"nv":1.1954,"tnv":1.1954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021639,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021639,"nv":1.2063,"tnv":1.2063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021639,"nv":1.224,"tnv":1.224},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021639,"nv":1.2146,"tnv":1.2146},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021639,"nv":1.2049,"tnv":1.2049},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021639,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021639,"nv":1.2022,"tnv":1.2022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021639,"nv":1.1999,"tnv":1.1999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021639,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021639,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021639,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021639,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021639,"nv":1.181,"tnv":1.181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021639,"nv":1.181,"tnv":1.181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021639,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021639,"nv":1.1631,"tnv":1.1631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021639,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021639,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021639,"nv":1.1419,"tnv":1.1419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021639,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021639,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021639,"nv":1.176,"tnv":1.176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021639,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021639,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021639,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021639,"nv":1.1328,"tnv":1.1328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021639,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021639,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021639,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021639,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021639,"nv":1.1175,"tnv":1.1175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021639,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021639,"nv":1.1007,"tnv":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021639,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021639,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021639,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021639,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021639,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021639,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021639,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021639,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021639,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021639,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021639,"nv":1.098,"tnv":1.098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021639,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021639,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021639,"nv":1.0872,"tnv":1.0872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021639,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021639,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021639,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021639,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021639,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021639,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021639,"nv":1.0629,"tnv":1.0629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021639,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021639,"nv":1.0588,"tnv":1.0588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021639,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021639,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021639,"nv":1.058,"tnv":1.058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021639,"nv":1.061,"tnv":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021639,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021639,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021639,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021639,"nv":1.0322,"tnv":1.0322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021639,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021639,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021639,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021639,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021639,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021639,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021639,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021639,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021639,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021639,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021639,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021639,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021639,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021639,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021639,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021639,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021639,"nv":1.0038,"tnv":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021639,"nv":1.009,"tnv":1.009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021639,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021639,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021639,"nv":1.015,"tnv":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021639,"nv":1.0089,"tnv":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021639,"nv":1.0098,"tnv":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021639,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021639,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021639,"nv":1.016,"tnv":1.016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021639,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021639,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021639,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021639,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021639,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021639,"nv":0.9948,"tnv":0.9948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021639,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021639,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021639,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021639,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021639,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021639,"nv":0.9868,"tnv":0.9868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021639,"nv":0.985,"tnv":0.985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021639,"nv":0.988,"tnv":0.988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021639,"nv":0.9901,"tnv":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021639,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021639,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021639,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021639,"nv":0.9658,"tnv":0.9658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021639,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021639,"nv":1.0045,"tnv":1.0045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639,"nv":1.0029,"tnv":1.0029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021639,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021639,"nv":1.007,"tnv":1.007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021639,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021639,"nv":1.0058,"tnv":1.0058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021639,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021639,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021639,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021639,"nv":1.0098,"tnv":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021639,"nv":1.0042,"tnv":1.0042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021639,"nv":1.013,"tnv":1.013},{"stockId":3000000021639,"date":"2025-02-13T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021639,"date":"2025-02-06T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000021639,"date":"2025-01-26T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000021639,"date":"2025-01-16T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000021639,"date":"2025-01-09T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000021639,"date":"2025-01-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021639,"date":"2024-12-30T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000021639,"date":"2024-12-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}