window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:46:04.897Z","endDate":"2026-05-11T17:46:04.897Z","stock":{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021639,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0632,"f_ind_h_s_r":0.9368000000000001,"f_h_a":162,"f_ind_h_s_r_c_hy":0.11510000000000009,"f_ins_h_s_r_c_hy":-0.11509999999999998},"fpr":{"stockId":3000000021639,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3733528550512445,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.32415691672401925,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.12829403606102635,"f_p_r_m3_ssc":1395,"f_p_r_m3_ssrp":0.23314203730272598,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.4586872586872587,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.3285968028419183},"fp":{"stockId":3000000021639,"type":"fp","f_p_r_fys":0.060341937646664734,"f_cagr_p_r_fs":0.18916245481170302,"f_p_r_d1":-0.008687068114511365,"f_p_r_m1":0.06256823717141158,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.05214137214137238,"f_p_r_m6":0.049174890123560466,"f_p_r_y1":0.2541633624107864},"ff":{"stockId":3000000021639,"type":"ff","f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021639,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2652,"f_nv_cr":0.022797089733225695},"f_as":{"stockId":3000000021639,"type":"f_as","f_tas":35099517.776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021638,"__csrcFundId":14527,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）(021638)","lastUpdated":"2026-05-01T03:15:59.216Z","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-19T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-14T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-13T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-12T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-09T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-07T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-04-06T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-31T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-30T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-29T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-26T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-25T16:00:00.000Z","value":-0.079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-24T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-23T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-22T16:00:00.000Z","value":-0.096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-03-19T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-03-18T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-17T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-16T16:00:00.000Z","value":-0.058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-03-15T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-12T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-03T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-01T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-26T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-10T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-09T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-04T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-03T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-01T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-29T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-01-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-25T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-24T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-18T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-17T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-16T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-15T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-10T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-09T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-07T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-03T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-01T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-30T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-27T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-26T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-25T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-24T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-19T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-18T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-17T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-16T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-03T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-08T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-03T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-31T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-19T16:00:00.000Z","value":-0.011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-05-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-05-25T16:00:00.000Z","value":-0.018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-19T16:00:00.000Z","value":-0.007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-18T16:00:00.000Z","value":-0.013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-05-14T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-27T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-17T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-15T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-13T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-08T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-06T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2652},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.237},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2466},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2443},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2582},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2512},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2449},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2272},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2162},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1766},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1907},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1608},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1428},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2182},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2057},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2125},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2378},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2353},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2356},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2265},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2239},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2061},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2197},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2555},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2525},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2462},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2331},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2435},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2339},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.24},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2266},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1934},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1681},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1707},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1873},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1744},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1697},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1668},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2062},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2195},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.224},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1918},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.2022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1939},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.181},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1611},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.176},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1243},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1175},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1226},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1043},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.1005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0872},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0693},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0675},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0588},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0608},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.058},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.061},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0531},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0549},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0322},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0362},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0297},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0108},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0222},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9918},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9868},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9721},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0042},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.0086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":1.005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021639,"lxr_nv_fc":0.9999}]}