window.pageData = {"fund":{"_id":3000000021638,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）A","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021638,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021638,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.35431918008784774,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.3103922918100482,"f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.11858529819694869,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.22916666666666666,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.43243243243243246,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.31527531083481347},"fp":{"stockId":3000000021638,"type":"fp","f_p_r_fys":0.06167584710398977,"f_cagr_p_r_fs":0.19393349342598576,"f_p_r_d1":-0.008583267561168229,"f_p_r_m1":0.06291778074866339,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m3":0.05306291390728535,"f_p_r_m6":0.05114857048421828,"f_p_r_y1":0.2592555929518905},"ff":{"stockId":3000000021638,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021638,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2721,"f_nv_cr":0.0229173367642328},"f_as":{"stockId":3000000021638,"type":"f_as","f_tas":17509894.194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.248Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}],"lastFsMetrics":{"latestTurnoverRate":0.970379378249107,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cd55315f995c601784f","date":"2025-12-30T16:00:00.000Z","stockId":3000000021638,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":122,"h_s_a":117377,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14320047,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:49.236Z"},{"_id":"69aed3a07fea5b3eb053fb73","date":"2025-06-29T16:00:00.000Z","stockId":3000000021638,"h_a":98,"h_s_a":189924,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18612606,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.484Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021638,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021638,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021638,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021638,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021638,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021638,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021638,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021638,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.181799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.185899999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021638,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021638,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021638,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021638,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021638,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021638,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021638,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021638,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021638,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021638,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021638,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021638,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021638,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021638,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021638,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021638,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021638,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021638,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021638,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021638,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021638,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021638,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021638,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021638,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021638,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021638,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021638,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021638,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021638,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021638,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021638,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021638,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021638,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021638,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021638,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021638,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021638,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021638,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021638,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021638,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021638,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021638,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021638,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021638,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021638,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021638,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021638,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021638,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021638,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021638,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021638,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021638,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021638,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021638,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021638,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021638,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021638,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997}]}