window.pageData = {"startDate":"2024-05-16T10:49:12.661Z","endDate":"2026-05-16T10:49:12.661Z","stock":{"_id":3000000021638,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）A","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021638,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021638,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.2986822840409956,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.24300341296928327,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.10342465753424658,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.20638297872340425,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.3638461538461538,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.3100088573959256},"fp":{"stockId":3000000021638,"type":"fp","f_p_r_fys":0.08546152562176612,"f_cagr_p_r_fs":0.21025752847061652,"f_p_r_d1":-0.008583267561168229,"f_p_r_m1":0.0661529633576523,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_m3":0.05559613667721797,"f_p_r_m6":0.0743433008425578,"f_p_r_y1":0.2781053459119489},"ff":{"stockId":3000000021638,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021638,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3006,"f_nv_cr":0.005255835523264807},"f_as":{"stockId":3000000021638,"type":"f_as","f_tas":17509894.194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.248Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}],"lastFsMetrics":{"latestTurnoverRate":0.970379378249107,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021638,"nv":1.3006,"tnv":1.3006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021638,"nv":1.2938,"tnv":1.2938},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021638,"nv":1.2973,"tnv":1.2973},{"stockId":3000000021638,"date":"2026-05-07T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000021638,"date":"2026-05-06T16:00:00.000Z","nv":1.288,"tnv":1.288},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021638,"nv":1.2721,"tnv":1.2721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021638,"nv":1.2436,"tnv":1.2436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021638,"nv":1.2533,"tnv":1.2533},{"stockId":3000000021638,"date":"2026-04-22T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021638,"nv":1.2649,"tnv":1.2649},{"stockId":3000000021638,"date":"2026-04-20T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000021638,"date":"2026-04-19T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000021638,"date":"2026-04-15T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000021638,"date":"2026-04-14T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000021638,"date":"2026-04-13T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000021638,"date":"2026-04-12T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000021638,"date":"2026-04-09T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021638,"nv":1.2115,"tnv":1.2115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021638,"nv":1.2182,"tnv":1.2182},{"stockId":3000000021638,"date":"2026-04-06T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"stockId":3000000021638,"date":"2026-03-31T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021638,"nv":1.174,"tnv":1.174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021638,"nv":1.1812,"tnv":1.1812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021638,"nv":1.1827,"tnv":1.1827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021638,"nv":1.1703,"tnv":1.1703},{"stockId":3000000021638,"date":"2026-03-24T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021638,"nv":1.1667,"tnv":1.1667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021638,"nv":1.1486,"tnv":1.1486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021638,"nv":1.1789,"tnv":1.1789},{"stockId":3000000021638,"date":"2026-03-18T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021638,"nv":1.2055,"tnv":1.2055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021638,"nv":1.1969,"tnv":1.1969},{"stockId":3000000021638,"date":"2026-03-15T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000021638,"date":"2026-03-12T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021638,"nv":1.2242,"tnv":1.2242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021638,"nv":1.2309,"tnv":1.2309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021638,"nv":1.232,"tnv":1.232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021638,"nv":1.2116,"tnv":1.2116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021638,"nv":1.2228,"tnv":1.2228},{"stockId":3000000021638,"date":"2026-03-04T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000021638,"date":"2026-03-03T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000021638,"date":"2026-03-02T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021638,"nv":1.2496,"tnv":1.2496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021638,"nv":1.2438,"tnv":1.2438},{"stockId":3000000021638,"date":"2026-02-25T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021638,"nv":1.2415,"tnv":1.2415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021638,"nv":1.2335,"tnv":1.2335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021638,"nv":1.2321,"tnv":1.2321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021638,"nv":1.232,"tnv":1.232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021638,"nv":1.2296,"tnv":1.2296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021638,"nv":1.208,"tnv":1.208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021638,"nv":1.2116,"tnv":1.2116},{"stockId":3000000021638,"date":"2026-02-03T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021638,"nv":1.2252,"tnv":1.2252},{"stockId":3000000021638,"date":"2026-02-01T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021638,"nv":1.2448,"tnv":1.2448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021638,"nv":1.2612,"tnv":1.2612},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021638,"nv":1.2699,"tnv":1.2699},{"stockId":3000000021638,"date":"2026-01-26T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000021638,"date":"2026-01-25T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000021638,"date":"2026-01-22T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021638,"nv":1.2517,"tnv":1.2517},{"stockId":3000000021638,"date":"2026-01-20T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021638,"nv":1.2385,"tnv":1.2385},{"stockId":3000000021638,"date":"2026-01-18T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021638,"nv":1.2499,"tnv":1.2499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021638,"nv":1.2489,"tnv":1.2489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021638,"nv":1.247,"tnv":1.247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021638,"nv":1.2392,"tnv":1.2392},{"stockId":3000000021638,"date":"2026-01-11T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021638,"nv":1.2319,"tnv":1.2319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021638,"nv":1.223,"tnv":1.223},{"stockId":3000000021638,"date":"2026-01-06T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000021638,"date":"2026-01-05T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021638,"nv":1.2146,"tnv":1.2146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021638,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021638,"nv":1.2021,"tnv":1.2021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021638,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021638,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021638,"nv":1.189,"tnv":1.189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021638,"nv":1.188,"tnv":1.188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021638,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021638,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021638,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021638,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021638,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021638,"nv":1.1753,"tnv":1.1753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021638,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021638,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021638,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021638,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021638,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021638,"nv":1.1818,"tnv":1.1818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021638,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021638,"nv":1.1798,"tnv":1.1798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021638,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021638,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021638,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021638,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021638,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021638,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021638,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021638,"nv":1.1965,"tnv":1.1965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021638,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021638,"nv":1.2106,"tnv":1.2106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021638,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021638,"nv":1.212,"tnv":1.212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021638,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021638,"nv":1.2102,"tnv":1.2102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021638,"nv":1.1959,"tnv":1.1959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021638,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021638,"nv":1.2088,"tnv":1.2088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021638,"nv":1.2036,"tnv":1.2036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021638,"nv":1.213,"tnv":1.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021638,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021638,"nv":1.2114,"tnv":1.2114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021638,"nv":1.2198,"tnv":1.2198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021638,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021638,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021638,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021638,"nv":1.1811,"tnv":1.1811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021638,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021638,"nv":1.1993,"tnv":1.1993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021638,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021638,"nv":1.2103,"tnv":1.2103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021638,"nv":1.228,"tnv":1.228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021638,"nv":1.2184,"tnv":1.2184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021638,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021638,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021638,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021638,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021638,"nv":1.19,"tnv":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021638,"nv":1.1975,"tnv":1.1975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021638,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021638,"nv":1.184,"tnv":1.184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021638,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021638,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021638,"nv":1.1709,"tnv":1.1709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021638,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021638,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021638,"nv":1.1648,"tnv":1.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021638,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021638,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021638,"nv":1.1688,"tnv":1.1688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021638,"nv":1.1793,"tnv":1.1793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021638,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021638,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021638,"nv":1.1487,"tnv":1.1487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021638,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021638,"nv":1.1374,"tnv":1.1374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021638,"nv":1.1334,"tnv":1.1334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021638,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021638,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021638,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021638,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021638,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021638,"nv":1.1073,"tnv":1.1073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021638,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021638,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021638,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021638,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021638,"nv":1.0965,"tnv":1.0965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021638,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021638,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021638,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021638,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021638,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021638,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021638,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021638,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021638,"nv":1.0867,"tnv":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021638,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021638,"nv":1.0791,"tnv":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021638,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021638,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021638,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021638,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021638,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021638,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021638,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021638,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021638,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021638,"nv":1.0633,"tnv":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021638,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021638,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021638,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021638,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021638,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021638,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021638,"nv":1.0285,"tnv":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021638,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021638,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021638,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021638,"nv":1.0333,"tnv":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021638,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021638,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021638,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021638,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021638,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021638,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021638,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021638,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021638,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021638,"nv":1.0048,"tnv":1.0048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021638,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021638,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021638,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021638,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021638,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021638,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021638,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021638,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021638,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021638,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021638,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021638,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021638,"nv":1.0141,"tnv":1.0141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021638,"nv":1.0109,"tnv":1.0109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021638,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021638,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021638,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021638,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021638,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021638,"nv":0.993,"tnv":0.993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021638,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021638,"nv":0.988,"tnv":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021638,"nv":0.9861,"tnv":0.9861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021638,"nv":0.9892,"tnv":0.9892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021638,"nv":0.9913,"tnv":0.9913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021638,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021638,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021638,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021638,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021638,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021638,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021638,"nv":1.004,"tnv":1.004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021638,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021638,"nv":1.008,"tnv":1.008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021638,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021638,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021638,"nv":1.008,"tnv":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021638,"nv":1.0075,"tnv":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021638,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021638,"nv":1.0106,"tnv":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021638,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021638,"nv":1.0136,"tnv":1.0136},{"stockId":3000000021638,"date":"2025-02-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021638,"date":"2025-02-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000021638,"date":"2025-01-26T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021638,"date":"2025-01-16T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021638,"date":"2025-01-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000021638,"date":"2025-01-02T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000021638,"date":"2024-12-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021638,"date":"2024-12-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}