window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T05:14:27.993Z","endDate":"2026-05-08T05:14:27.993Z","stock":{"_id":3000000021638,"stockCode":"021638","masterFundShortName":"景顺长城臻品三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":21638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城臻品三个月持有混合（FOF）A","name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","pinyin":"jscczpsgycyqhhxjjzjj(fof)","setUpAssetScale":86752071.48,"setUpDate":"2024-12-25T16:00:00.000Z","setUpShares":86752071.48,"inceptionDate":"2024-12-26T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000021638,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":122,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021638,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.39766081871345027,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.32044198895027626,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.12742382271468145,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.7906474820143885,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.5062111801242236,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.31793960923623443},"fp":{"stockId":3000000021638,"type":"fp","f_p_r_fys":0.03789016858621319,"f_cagr_p_r_fs":0.1773224078374196,"f_p_r_d1":-0.008583267561168229,"f_p_r_m1":0.05149234801724867,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m3":-0.020710292148987564,"f_p_r_m6":0.02658081558527403,"f_p_r_y1":0.248469029213934},"ff":{"stockId":3000000021638,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000021638,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2436,"f_nv_cr":-0.007739567541689918},"f_as":{"stockId":3000000021638,"type":"f_as","f_tas":17509894.194,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021639,"name":"景顺长城臻品三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021639","tickerId":21639,"shortName":"景顺长城臻品三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14527,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.248Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"jscczpsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001171,"holdings":64000,"marketCap":823333,"netValueRatio":0.0156,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000000883,"holdings":14000,"marketCap":346116,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001530,"holdings":14500,"marketCap":289854,"netValueRatio":0.0055,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":601138,"holdings":5000,"marketCap":257300,"netValueRatio":0.0049,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600761,"holdings":13600,"marketCap":245072,"netValueRatio":0.0047,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000001787,"holdings":8000,"marketCap":228436,"netValueRatio":0.0043,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":600160,"holdings":6400,"marketCap":218560,"netValueRatio":0.0042,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":977,"holdings":3800,"marketCap":213104,"netValueRatio":0.0041,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":603809,"holdings":17800,"marketCap":192418,"netValueRatio":0.0037,"quarterlyChange":-0.2466898954703829,"stock":{"stockCode":"603809","exchange":"sh","stockType":"company","tickerId":603809,"name":"豪能股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockId":1000000000002276,"holdings":4600,"marketCap":189431,"netValueRatio":0.0036,"quarterlyChange":-0.13629629629629658,"stock":{"exchange":"hk","stockType":"company","stockCode":"02276","tickerId":2276,"name":"康耐特光学"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102317","stockName":"国债2519","holdings":22000,"marketCap":2216613,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:47:28.998Z"},{"_id":"69e8fba11398d79843003b93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021638,"stockCode":"102310","stockName":"国债2513","holdings":1000,"marketCap":100950,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:47:29.002Z"}],"lastFsMetrics":{"latestTurnoverRate":0.970379378249107,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-26T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-22T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-19T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-15T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-14T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-12T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-08T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-07T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-04-06T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-31T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-30T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-29T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-26T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-25T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-24T16:00:00.000Z","value":-0.071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-23T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-22T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2026-03-19T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-17T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-16T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-15T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-12T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-11T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-10T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-04T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-03T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-01T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-25T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-24T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-23T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-10T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-05T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-03T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-02T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-02-01T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-01-29T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-01-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-28T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-25T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-24T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-21T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-18T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-16T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2025-12-14T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-10T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-09T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-04T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-03T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-02T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-27T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-26T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-25T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-24T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-23T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-11-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-11-18T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-09T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-03T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-19T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-16T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-14T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-03T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-09-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-31T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-05-27T16:00:00.000Z","value":-0.0193,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-05-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-05-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-15T16:00:00.000Z","value":-0.012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.003,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-13T16:00:00.000Z","value":-0.022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-09T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-08T16:00:00.000Z","value":-0.04,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-07T16:00:00.000Z","value":-0.0461,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-06T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2436},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2533},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2557},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2514},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2317},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2199},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2115},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1703},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1789},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1834},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1969},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2156},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2116},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2496},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2438},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2412},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2335},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2296},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2268},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2252},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2612},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2589},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2385},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2492},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.247},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2392},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2252},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1724},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1643},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1858},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1741},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1765},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1712},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.212},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.213},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2237},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.2036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.19},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1709},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1625},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1487},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1071},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1029},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1055},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1032},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.1006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0898},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0867},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0717},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0699},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0692},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0699},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0571},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0278},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0285},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0393},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0333},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0241},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0048},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0055},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0106},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0148},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0237},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0141},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9946},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9669},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9673},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0049},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":1.0055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9952},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021638,"lxr_nv_fc":0.9999}]}