window.pageData = {"startDate":"2024-06-21T09:17:28.433Z","endDate":"2026-06-21T09:17:28.433Z","stock":{"_id":3000000021635,"name":"人保沪深300指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021635","tickerId":21635,"shortName":"人保沪深300C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-17T16:00:00.000Z","fundCollectionId":4000051410000,"pinyin":"rbhs300zsxzqtzjj","followedNum":0,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"周剑","stockType":"fund_manager","stockCode":"db20911097","exchange":"fm","tickerId":2610236110}],"hotMetrics":{"fss":{"stockId":3000000021635,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9097,"f_ind_h_s_r":0.09029999999999999,"f_h_a":658,"f_h_s_a":439,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.03249999999999999,"f_ins_h_s_r_c_hy":-0.032500000000000084,"f_ind_h_s_r_c_1y":0.02149999999999999,"f_ins_h_s_r_c_1y":-0.021500000000000075},"fpr":{"stockId":3000000021635,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4936116609681483,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.3558115892917655,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4258741258741259,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.5286810376324442,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.23078200232442306,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.5424836601307189,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.5144524735964424},"fp":{"stockId":3000000021635,"type":"fp","f_p_r_d1":-0.0036428329379869506,"f_cagr_p_r_fs":0.2104407591732116,"f_p_r_m1":0.023969835712361443,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.02880658436213992,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.5791666666666667,"f_p_r_m3":0.06715318223282529,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7663551401869159,"f_p_r_m6":0.09528267915016198,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.20707070707070707,"f_p_r_fys":0.07644394110985253,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.5085470085470085,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.30440003430825957,"f_i_d":"2024-06-17T16:00:00.000Z","f_p_r_y2":0.46516683146782056},"ff":{"stockId":3000000021635,"type":"ff","f_m_f":1820999,"f_m_f_r":0.0045,"f_c_f":404666,"f_c_f_r":0.001,"f_m_a_c_f":2225665,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000021635,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5208,"f_nv_cr":0.0021085925144963547},"f_as":{"stockId":3000000021635,"type":"f_as","f_tas":57926323.092599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006600,"stockCode":"006600","stockType":"fund","areaCode":"cn","followedNum":231,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-02-21T16:00:00.000Z","setUpScale":205769000,"market":"a","tickerId":6600,"custody":"交通银行股份有限公司","name":"人保沪深300指数型证券投资基金","shortName":"人保沪深300(006600)","fundSecondLevel":"company","lastUpdated":"2026-06-19T17:11:58.939Z","__csrcFundId":5976,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-02-27T16:00:00.000Z","memoNum":1,"fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保沪深300","pinyin":"rbhs300zsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300750,"holdings":60698,"marketCap":24382386,"netValueRatio":0.041,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600519,"holdings":14348,"marketCap":20804600,"netValueRatio":0.035,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600036,"holdings":389696,"marketCap":15322846,"netValueRatio":0.0258,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300308,"holdings":25560,"marketCap":14554119,"netValueRatio":0.0245,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601318,"holdings":251821,"marketCap":14298396,"netValueRatio":0.024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601899,"holdings":378200,"marketCap":12374704,"netValueRatio":0.0208,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":300502,"holdings":22860,"marketCap":10123322,"netValueRatio":0.017,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":333,"holdings":113076,"marketCap":8633352,"netValueRatio":0.0145,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":600900,"holdings":280901,"marketCap":7595563,"netValueRatio":0.0128,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockId":601398,"holdings":954600,"marketCap":7293144,"netValueRatio":0.0123,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006600,"stockCode":"019773","stockName":"25国债08","holdings":290000,"marketCap":29384961,"netValueRatio":0.0494,"lastUpdated":"2026-04-21T19:59:48.373Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021635,"date":"2026-06-17T16:00:00.000Z","nv":1.5208,"tnv":1.6808},{"stockId":3000000021635,"date":"2026-06-16T16:00:00.000Z","nv":1.5176,"tnv":1.6776},{"stockId":3000000021635,"date":"2026-06-15T16:00:00.000Z","nv":1.5038,"tnv":1.6638},{"stockId":3000000021635,"date":"2026-06-14T16:00:00.000Z","nv":1.5059,"tnv":1.6659},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021635,"nv":1.4727,"tnv":1.6327},{"stockId":3000000021635,"date":"2026-06-10T16:00:00.000Z","nv":1.4576,"tnv":1.6176},{"stockId":3000000021635,"date":"2026-06-09T16:00:00.000Z","nv":1.465,"tnv":1.625},{"stockId":3000000021635,"date":"2026-06-08T16:00:00.000Z","nv":1.4794,"tnv":1.6394},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021635,"nv":1.4532,"tnv":1.6132},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021635,"nv":1.4829,"tnv":1.6429},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021635,"nv":1.5079,"tnv":1.6679},{"stockId":3000000021635,"date":"2026-06-02T16:00:00.000Z","nv":1.5174,"tnv":1.6774},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021635,"nv":1.5101,"tnv":1.6701},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021635,"nv":1.4897,"tnv":1.6497},{"stockId":3000000021635,"date":"2026-05-28T16:00:00.000Z","nv":1.5038,"tnv":1.6638},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021635,"nv":1.5102,"tnv":1.6702},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021635,"nv":1.5083,"tnv":1.6683},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021635,"nv":1.5181,"tnv":1.6781},{"stockId":3000000021635,"date":"2026-05-24T16:00:00.000Z","nv":1.5108,"tnv":1.6708},{"stockId":3000000021635,"date":"2026-05-21T16:00:00.000Z","nv":1.4889,"tnv":1.6489},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021635,"nv":1.4705,"tnv":1.6305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021635,"nv":1.4904,"tnv":1.6504},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021635,"nv":1.4907,"tnv":1.6507},{"stockId":3000000021635,"date":"2026-05-17T16:00:00.000Z","nv":1.4852,"tnv":1.6452},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021635,"nv":1.4924,"tnv":1.6524},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021635,"nv":1.5078,"tnv":1.6678},{"stockId":3000000021635,"date":"2026-05-12T16:00:00.000Z","nv":1.5322,"tnv":1.6922},{"stockId":3000000021635,"date":"2026-05-11T16:00:00.000Z","nv":1.517,"tnv":1.677},{"stockId":3000000021635,"date":"2026-05-10T16:00:00.000Z","nv":1.518,"tnv":1.678},{"stockId":3000000021635,"date":"2026-05-07T16:00:00.000Z","nv":1.495,"tnv":1.655},{"stockId":3000000021635,"date":"2026-05-06T16:00:00.000Z","nv":1.5032,"tnv":1.6632},{"stockId":3000000021635,"date":"2026-05-05T16:00:00.000Z","nv":1.4961,"tnv":1.6561},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021635,"nv":1.476,"tnv":1.636},{"stockId":3000000021635,"date":"2026-04-28T16:00:00.000Z","nv":1.4758,"tnv":1.6358},{"stockId":3000000021635,"date":"2026-04-27T16:00:00.000Z","nv":1.461,"tnv":1.621},{"stockId":3000000021635,"date":"2026-04-26T16:00:00.000Z","nv":1.4646,"tnv":1.6246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021635,"nv":1.464,"tnv":1.624},{"stockId":3000000021635,"date":"2026-04-22T16:00:00.000Z","nv":1.4665,"tnv":1.6265},{"stockId":3000000021635,"date":"2026-04-21T16:00:00.000Z","nv":1.4705,"tnv":1.6305},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021635,"nv":1.4603,"tnv":1.6203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021635,"nv":1.4561,"tnv":1.6161},{"stockId":3000000021635,"date":"2026-04-16T16:00:00.000Z","nv":1.4477,"tnv":1.6077},{"stockId":3000000021635,"date":"2026-04-15T16:00:00.000Z","nv":1.4497,"tnv":1.6097},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021635,"nv":1.4339,"tnv":1.5939},{"stockId":3000000021635,"date":"2026-04-13T16:00:00.000Z","nv":1.4382,"tnv":1.5982},{"stockId":3000000021635,"date":"2026-04-12T16:00:00.000Z","nv":1.4223,"tnv":1.5823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021635,"nv":1.4195,"tnv":1.5795},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021635,"nv":1.3986,"tnv":1.5586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021635,"nv":1.407,"tnv":1.567},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021635,"nv":1.3623,"tnv":1.5223},{"stockId":3000000021635,"date":"2026-04-02T16:00:00.000Z","nv":1.3626,"tnv":1.5226},{"stockId":3000000021635,"date":"2026-04-01T16:00:00.000Z","nv":1.3735,"tnv":1.5335},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021635,"nv":1.3872,"tnv":1.5472},{"stockId":3000000021635,"date":"2026-03-30T16:00:00.000Z","nv":1.3653,"tnv":1.5253},{"stockId":3000000021635,"date":"2026-03-29T16:00:00.000Z","nv":1.3772,"tnv":1.5372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021635,"nv":1.3803,"tnv":1.5403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021635,"nv":1.3731,"tnv":1.5331},{"stockId":3000000021635,"date":"2026-03-24T16:00:00.000Z","nv":1.3906,"tnv":1.5506},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021635,"nv":1.3719,"tnv":1.5319},{"stockId":3000000021635,"date":"2026-03-22T16:00:00.000Z","nv":1.3557,"tnv":1.5157},{"stockId":3000000021635,"date":"2026-03-19T16:00:00.000Z","nv":1.3987,"tnv":1.5587},{"stockId":3000000021635,"date":"2026-03-18T16:00:00.000Z","nv":1.4036,"tnv":1.5636},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021635,"nv":1.4251,"tnv":1.5851},{"stockId":3000000021635,"date":"2026-03-16T16:00:00.000Z","nv":1.4189,"tnv":1.5789},{"stockId":3000000021635,"date":"2026-03-15T16:00:00.000Z","nv":1.4288,"tnv":1.5888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021635,"nv":1.428,"tnv":1.588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021635,"nv":1.4334,"tnv":1.5934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021635,"nv":1.4384,"tnv":1.5984},{"stockId":3000000021635,"date":"2026-03-09T16:00:00.000Z","nv":1.4299,"tnv":1.5899},{"stockId":3000000021635,"date":"2026-03-08T16:00:00.000Z","nv":1.4129,"tnv":1.5729},{"stockId":3000000021635,"date":"2026-03-05T16:00:00.000Z","nv":1.4259,"tnv":1.5859},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021635,"nv":1.422,"tnv":1.582},{"stockId":3000000021635,"date":"2026-03-03T16:00:00.000Z","nv":1.4092,"tnv":1.5692},{"stockId":3000000021635,"date":"2026-03-02T16:00:00.000Z","nv":1.4244,"tnv":1.5844},{"stockId":3000000021635,"date":"2026-03-01T16:00:00.000Z","nv":1.4454,"tnv":1.6054},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021635,"nv":1.4404,"tnv":1.6004},{"stockId":3000000021635,"date":"2026-02-25T16:00:00.000Z","nv":1.4452,"tnv":1.6052},{"stockId":3000000021635,"date":"2026-02-24T16:00:00.000Z","nv":1.4478,"tnv":1.6078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021635,"nv":1.4396,"tnv":1.5996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021635,"nv":1.4263,"tnv":1.5863},{"stockId":3000000021635,"date":"2026-02-11T16:00:00.000Z","nv":1.4435,"tnv":1.6035},{"stockId":3000000021635,"date":"2026-02-10T16:00:00.000Z","nv":1.4417,"tnv":1.6017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021635,"nv":1.4448,"tnv":1.6048},{"stockId":3000000021635,"date":"2026-02-08T16:00:00.000Z","nv":1.441,"tnv":1.601},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021635,"nv":1.4192,"tnv":1.5792},{"stockId":3000000021635,"date":"2026-02-04T16:00:00.000Z","nv":1.4265,"tnv":1.5865},{"stockId":3000000021635,"date":"2026-02-03T16:00:00.000Z","nv":1.4344,"tnv":1.5944},{"stockId":3000000021635,"date":"2026-02-02T16:00:00.000Z","nv":1.4233,"tnv":1.5833},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021635,"nv":1.4079,"tnv":1.5679},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021635,"nv":1.437,"tnv":1.597},{"stockId":3000000021635,"date":"2026-01-28T16:00:00.000Z","nv":1.4505,"tnv":1.6105},{"stockId":3000000021635,"date":"2026-01-27T16:00:00.000Z","nv":1.4401,"tnv":1.6001},{"stockId":3000000021635,"date":"2026-01-26T16:00:00.000Z","nv":1.436,"tnv":1.596},{"stockId":3000000021635,"date":"2026-01-25T16:00:00.000Z","nv":1.4361,"tnv":1.5961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021635,"nv":1.4347,"tnv":1.5947},{"stockId":3000000021635,"date":"2026-01-21T16:00:00.000Z","nv":1.4404,"tnv":1.6004},{"stockId":3000000021635,"date":"2026-01-20T16:00:00.000Z","nv":1.4402,"tnv":1.6002},{"stockId":3000000021635,"date":"2026-01-19T16:00:00.000Z","nv":1.439,"tnv":1.599},{"stockId":3000000021635,"date":"2026-01-18T16:00:00.000Z","nv":1.4434,"tnv":1.6034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021635,"nv":1.4429,"tnv":1.6029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021635,"nv":1.4477,"tnv":1.6077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021635,"nv":1.4447,"tnv":1.6047},{"stockId":3000000021635,"date":"2026-01-12T16:00:00.000Z","nv":1.4499,"tnv":1.6099},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021635,"nv":1.4581,"tnv":1.6181},{"stockId":3000000021635,"date":"2026-01-08T16:00:00.000Z","nv":1.4493,"tnv":1.6093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021635,"nv":1.4433,"tnv":1.6033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021635,"nv":1.4544,"tnv":1.6144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021635,"nv":1.4585,"tnv":1.6185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021635,"nv":1.4377,"tnv":1.5977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021635,"nv":1.4128,"tnv":1.5728},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021635,"nv":1.4187,"tnv":1.5787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021635,"nv":1.4138,"tnv":1.5738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021635,"nv":1.4193,"tnv":1.5793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021635,"nv":1.4153,"tnv":1.5753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021635,"nv":1.4128,"tnv":1.5728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021635,"nv":1.4087,"tnv":1.5687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021635,"nv":1.4058,"tnv":1.5658},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021635,"nv":1.3934,"tnv":1.5534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021635,"nv":1.3885,"tnv":1.5485},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021635,"nv":1.3962,"tnv":1.5562},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021635,"nv":1.3714,"tnv":1.5314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021635,"nv":1.387,"tnv":1.547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021635,"nv":1.3949,"tnv":1.5549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021635,"nv":1.3872,"tnv":1.5472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021635,"nv":1.3982,"tnv":1.5582},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021635,"nv":1.3999,"tnv":1.5599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021635,"nv":1.4064,"tnv":1.5664},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021635,"nv":1.396,"tnv":1.556},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021635,"nv":1.3839,"tnv":1.5439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021635,"nv":1.3793,"tnv":1.5393},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021635,"nv":1.3859,"tnv":1.5459},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021635,"nv":1.3923,"tnv":1.5523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021635,"nv":1.378,"tnv":1.538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021635,"nv":1.3746,"tnv":1.5346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021635,"nv":1.3753,"tnv":1.5353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021635,"nv":1.3676,"tnv":1.5276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021635,"nv":1.3556,"tnv":1.5156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021635,"nv":1.357,"tnv":1.517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021635,"nv":1.389,"tnv":1.549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021635,"nv":1.3956,"tnv":1.5556},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021635,"nv":1.3899,"tnv":1.5499},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021635,"nv":1.3977,"tnv":1.5577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021635,"nv":1.4064,"tnv":1.5664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021635,"nv":1.4279,"tnv":1.5879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021635,"nv":1.4118,"tnv":1.5718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021635,"nv":1.4136,"tnv":1.5736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021635,"nv":1.4258,"tnv":1.5858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021635,"nv":1.4209,"tnv":1.5809},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021635,"nv":1.425,"tnv":1.585},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021635,"nv":1.4062,"tnv":1.5662},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021635,"nv":1.4037,"tnv":1.5637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021635,"nv":1.4136,"tnv":1.5736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021635,"nv":1.41,"tnv":1.57},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021635,"nv":1.4305,"tnv":1.5905},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021635,"nv":1.4412,"tnv":1.6012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021635,"nv":1.4251,"tnv":1.5851},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021635,"nv":1.4312,"tnv":1.5912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021635,"nv":1.4154,"tnv":1.5754},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021635,"nv":1.3987,"tnv":1.5587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021635,"nv":1.395,"tnv":1.555},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021635,"nv":1.3994,"tnv":1.5594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021635,"nv":1.3794,"tnv":1.5394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021635,"nv":1.3726,"tnv":1.5326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021635,"nv":1.4017,"tnv":1.5617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021635,"nv":1.3977,"tnv":1.5577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021635,"nv":1.3782,"tnv":1.5382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021635,"nv":1.3938,"tnv":1.5538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021635,"nv":1.4003,"tnv":1.5603},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021635,"nv":1.4266,"tnv":1.5866},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021635,"nv":1.4072,"tnv":1.5672},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021635,"nv":1.4008,"tnv":1.5608},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021635,"nv":1.3806,"tnv":1.5406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021635,"nv":1.3929,"tnv":1.5529},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021635,"nv":1.3843,"tnv":1.5443},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021635,"nv":1.3709,"tnv":1.5309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021635,"nv":1.3716,"tnv":1.5316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021635,"nv":1.3657,"tnv":1.5257},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021635,"nv":1.3648,"tnv":1.5248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021635,"nv":1.3801,"tnv":1.5401},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021635,"nv":1.3719,"tnv":1.5319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021635,"nv":1.3741,"tnv":1.5341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021635,"nv":1.3709,"tnv":1.5309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021635,"nv":1.3782,"tnv":1.5382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021635,"nv":1.349,"tnv":1.509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021635,"nv":1.3461,"tnv":1.5061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021635,"nv":1.3551,"tnv":1.5151},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021635,"nv":1.3526,"tnv":1.5126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021635,"nv":1.3253,"tnv":1.4853},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021635,"nv":1.3525,"tnv":1.5125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021635,"nv":1.3613,"tnv":1.5213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021635,"nv":1.3707,"tnv":1.5307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021635,"nv":1.3626,"tnv":1.5226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021635,"nv":1.3525,"tnv":1.5125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021635,"nv":1.3302,"tnv":1.4902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021635,"nv":1.3493,"tnv":1.5093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021635,"nv":1.354,"tnv":1.514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021635,"nv":1.328,"tnv":1.488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021635,"nv":1.3019,"tnv":1.4619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021635,"nv":1.2971,"tnv":1.4571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021635,"nv":1.283,"tnv":1.443},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021635,"nv":1.2876,"tnv":1.4476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021635,"nv":1.2772,"tnv":1.4372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021635,"nv":1.2685,"tnv":1.4285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021635,"nv":1.2692,"tnv":1.4292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021635,"nv":1.2598,"tnv":1.4198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021635,"nv":1.2537,"tnv":1.4137},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021635,"nv":1.2488,"tnv":1.4088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021635,"nv":1.2512,"tnv":1.4112},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021635,"nv":1.2508,"tnv":1.4108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021635,"nv":1.2476,"tnv":1.4076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021635,"nv":1.2382,"tnv":1.3982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021635,"nv":1.2337,"tnv":1.3937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021635,"nv":1.2395,"tnv":1.3995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021635,"nv":1.2609,"tnv":1.4209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021635,"nv":1.2609,"tnv":1.4209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021635,"nv":1.256,"tnv":1.416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021635,"nv":1.2531,"tnv":1.4131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021635,"nv":1.2588,"tnv":1.4188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021635,"nv":1.2502,"tnv":1.4102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021635,"nv":1.2492,"tnv":1.4092},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021635,"nv":1.2394,"tnv":1.3994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021635,"nv":1.2312,"tnv":1.3912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021635,"nv":1.2231,"tnv":1.3831},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021635,"nv":1.2148,"tnv":1.3748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021635,"nv":1.2167,"tnv":1.3767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021635,"nv":1.2159,"tnv":1.3759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021635,"nv":1.215,"tnv":1.375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021635,"nv":1.2117,"tnv":1.3717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021635,"nv":1.2051,"tnv":1.3651},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021635,"nv":1.207,"tnv":1.367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021635,"nv":1.1968,"tnv":1.3568},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021635,"nv":1.2012,"tnv":1.3612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021635,"nv":1.1974,"tnv":1.3574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021635,"nv":1.1905,"tnv":1.3505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021635,"nv":1.1904,"tnv":1.3504},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021635,"nv":1.1884,"tnv":1.3484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021635,"nv":1.1831,"tnv":1.3431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021635,"nv":1.1891,"tnv":1.3491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021635,"nv":1.1917,"tnv":1.3517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021635,"nv":1.1754,"tnv":1.3354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021635,"nv":1.1618,"tnv":1.3218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021635,"nv":1.1589,"tnv":1.3189},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021635,"nv":1.1569,"tnv":1.3169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021635,"nv":1.1659,"tnv":1.3259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021635,"nv":1.1642,"tnv":1.3242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021635,"nv":1.165,"tnv":1.325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021635,"nv":1.1626,"tnv":1.3226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021635,"nv":1.1699,"tnv":1.3299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021635,"nv":1.1691,"tnv":1.3291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021635,"nv":1.1604,"tnv":1.3204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021635,"nv":1.166,"tnv":1.326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021635,"nv":1.1629,"tnv":1.3229},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021635,"nv":1.1632,"tnv":1.3232},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021635,"nv":1.1604,"tnv":1.3204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021635,"nv":1.1556,"tnv":1.3156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021635,"nv":1.153,"tnv":1.313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021635,"nv":1.1581,"tnv":1.3181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021635,"nv":1.1518,"tnv":1.3118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021635,"nv":1.1524,"tnv":1.3124},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021635,"nv":1.1582,"tnv":1.3182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021635,"nv":1.1644,"tnv":1.3244},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021635,"nv":1.1734,"tnv":1.3334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021635,"nv":1.1741,"tnv":1.3341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021635,"nv":1.1689,"tnv":1.3289},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021635,"nv":1.1626,"tnv":1.3226},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021635,"nv":1.1661,"tnv":1.3261},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021635,"nv":1.1711,"tnv":1.3311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021635,"nv":1.1809,"tnv":1.3409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021635,"nv":1.168,"tnv":1.328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021635,"nv":1.1662,"tnv":1.3262},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021635,"nv":1.1539,"tnv":1.3139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021635,"nv":1.1557,"tnv":1.3157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021635,"nv":1.1498,"tnv":1.3098},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021635,"nv":1.1432,"tnv":1.3032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021635,"nv":1.1323,"tnv":1.2923},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021635,"nv":1.1335,"tnv":1.2935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021635,"nv":1.1353,"tnv":1.2953},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021635,"nv":1.1368,"tnv":1.2968},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021635,"nv":1.1358,"tnv":1.2958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021635,"nv":1.1365,"tnv":1.2965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021635,"nv":1.1357,"tnv":1.2957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021635,"nv":1.1352,"tnv":1.2952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021635,"nv":1.1317,"tnv":1.2917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021635,"nv":1.1315,"tnv":1.2915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021635,"nv":1.1314,"tnv":1.2914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021635,"nv":1.1279,"tnv":1.2879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021635,"nv":1.1274,"tnv":1.2874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021635,"nv":1.1253,"tnv":1.2853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021635,"nv":1.1206,"tnv":1.2806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021635,"nv":1.1072,"tnv":1.2672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021635,"nv":1.0968,"tnv":1.2568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021635,"nv":1.0797,"tnv":1.2397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021635,"nv":1.1564,"tnv":1.3164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021635,"nv":1.1629,"tnv":1.3229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021635,"nv":1.1638,"tnv":1.3238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021635,"nv":1.1636,"tnv":1.3236},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021635,"nv":1.1717,"tnv":1.3317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021635,"nv":1.1766,"tnv":1.3366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021635,"nv":1.1726,"tnv":1.3326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021635,"nv":1.1767,"tnv":1.3367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021635,"nv":1.1773,"tnv":1.3373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021635,"nv":1.172,"tnv":1.332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021635,"nv":1.1887,"tnv":1.3487},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021635,"nv":1.1986,"tnv":1.3586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021635,"nv":1.1981,"tnv":1.3581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021635,"nv":1.1949,"tnv":1.3549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021635,"nv":1.1979,"tnv":1.3579},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021635,"nv":1.1714,"tnv":1.3314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021635,"nv":1.1758,"tnv":1.3358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021635,"nv":1.1797,"tnv":1.3397},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021635,"nv":1.1761,"tnv":1.3361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021635,"nv":1.1804,"tnv":1.3404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021635,"nv":1.1838,"tnv":1.3438},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021635,"nv":1.1687,"tnv":1.3287},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021635,"nv":1.1637,"tnv":1.3237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021635,"nv":1.1647,"tnv":1.3247},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021635,"nv":1.1648,"tnv":1.3248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021635,"nv":1.1867,"tnv":1.3467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021635,"nv":1.1846,"tnv":1.3446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021635,"nv":1.1748,"tnv":1.3348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021635,"nv":1.1873,"tnv":1.3473},{"stockId":3000000021635,"date":"2025-02-20T16:00:00.000Z","nv":1.1897,"tnv":1.3497},{"stockId":3000000021635,"date":"2025-02-19T16:00:00.000Z","nv":1.1759,"tnv":1.3359},{"stockId":3000000021635,"date":"2025-02-18T16:00:00.000Z","nv":1.179,"tnv":1.339},{"stockId":3000000021635,"date":"2025-02-17T16:00:00.000Z","nv":1.1713,"tnv":1.3313},{"stockId":3000000021635,"date":"2025-02-16T16:00:00.000Z","nv":1.181,"tnv":1.341},{"stockId":3000000021635,"date":"2025-02-13T16:00:00.000Z","nv":1.1786,"tnv":1.3386},{"stockId":3000000021635,"date":"2025-02-12T16:00:00.000Z","nv":1.1693,"tnv":1.3293},{"stockId":3000000021635,"date":"2025-02-11T16:00:00.000Z","nv":1.1734,"tnv":1.3334},{"stockId":3000000021635,"date":"2025-02-10T16:00:00.000Z","nv":1.1633,"tnv":1.3233},{"stockId":3000000021635,"date":"2025-02-09T16:00:00.000Z","nv":1.1683,"tnv":1.3283},{"stockId":3000000021635,"date":"2025-02-06T16:00:00.000Z","nv":1.1661,"tnv":1.3261},{"stockId":3000000021635,"date":"2025-02-05T16:00:00.000Z","nv":1.1519,"tnv":1.3119},{"stockId":3000000021635,"date":"2025-02-04T16:00:00.000Z","nv":1.1385,"tnv":1.2985},{"stockId":3000000021635,"date":"2025-01-26T16:00:00.000Z","nv":1.145,"tnv":1.305},{"stockId":3000000021635,"date":"2025-01-23T16:00:00.000Z","nv":1.1491,"tnv":1.3091},{"stockId":3000000021635,"date":"2025-01-22T16:00:00.000Z","nv":1.1401,"tnv":1.3001},{"stockId":3000000021635,"date":"2025-01-21T16:00:00.000Z","nv":1.1379,"tnv":1.2979},{"stockId":3000000021635,"date":"2025-01-20T16:00:00.000Z","nv":1.1475,"tnv":1.3075},{"stockId":3000000021635,"date":"2025-01-19T16:00:00.000Z","nv":1.1467,"tnv":1.3067},{"stockId":3000000021635,"date":"2025-01-16T16:00:00.000Z","nv":1.142,"tnv":1.302},{"stockId":3000000021635,"date":"2025-01-15T16:00:00.000Z","nv":1.1386,"tnv":1.2986},{"stockId":3000000021635,"date":"2025-01-14T16:00:00.000Z","nv":1.1374,"tnv":1.2974},{"stockId":3000000021635,"date":"2025-01-13T16:00:00.000Z","nv":1.144,"tnv":1.304},{"stockId":3000000021635,"date":"2025-01-12T16:00:00.000Z","nv":1.1164,"tnv":1.2764},{"stockId":3000000021635,"date":"2025-01-09T16:00:00.000Z","nv":1.1191,"tnv":1.2791},{"stockId":3000000021635,"date":"2025-01-08T16:00:00.000Z","nv":1.1321,"tnv":1.2921},{"stockId":3000000021635,"date":"2025-01-07T16:00:00.000Z","nv":1.1348,"tnv":1.2948},{"stockId":3000000021635,"date":"2025-01-06T16:00:00.000Z","nv":1.1365,"tnv":1.2965},{"stockId":3000000021635,"date":"2025-01-05T16:00:00.000Z","nv":1.1287,"tnv":1.2887},{"stockId":3000000021635,"date":"2025-01-02T16:00:00.000Z","nv":1.1305,"tnv":1.2905},{"stockId":3000000021635,"date":"2025-01-01T16:00:00.000Z","nv":1.1432,"tnv":1.3032},{"stockId":3000000021635,"date":"2024-12-30T16:00:00.000Z","nv":1.1754,"tnv":1.3354},{"stockId":3000000021635,"date":"2024-12-29T16:00:00.000Z","nv":1.1934,"tnv":1.3534},{"stockId":3000000021635,"date":"2024-12-26T16:00:00.000Z","nv":1.188,"tnv":1.348},{"stockId":3000000021635,"date":"2024-12-25T16:00:00.000Z","nv":1.1899,"tnv":1.3499},{"stockId":3000000021635,"date":"2024-12-24T16:00:00.000Z","nv":1.1894,"tnv":1.3494},{"stockId":3000000021635,"date":"2024-12-23T16:00:00.000Z","nv":1.1888,"tnv":1.3488},{"stockId":3000000021635,"date":"2024-12-22T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000021635,"date":"2024-12-19T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000021635,"date":"2024-12-18T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000021635,"date":"2024-12-17T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000021635,"date":"2024-12-16T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000021635,"date":"2024-12-15T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000021635,"date":"2024-12-12T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000021635,"date":"2024-12-11T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000021635,"date":"2024-12-10T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000021635,"date":"2024-12-09T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000021635,"date":"2024-12-08T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000021635,"date":"2024-12-05T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000021635,"date":"2024-12-04T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000021635,"date":"2024-12-03T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000021635,"date":"2024-12-02T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"stockId":3000000021635,"date":"2024-12-01T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000021635,"date":"2024-11-28T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000021635,"date":"2024-11-27T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000021635,"date":"2024-11-26T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000021635,"date":"2024-11-25T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000021635,"date":"2024-11-24T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000021635,"date":"2024-11-21T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000021635,"date":"2024-11-20T16:00:00.000Z","nv":1.3499,"tnv":1.3499},{"stockId":3000000021635,"date":"2024-11-19T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000021635,"date":"2024-11-18T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000021635,"date":"2024-11-17T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000021635,"date":"2024-11-14T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000021635,"date":"2024-11-13T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000021635,"date":"2024-11-12T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000021635,"date":"2024-11-11T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000021635,"date":"2024-11-10T16:00:00.000Z","nv":1.3947,"tnv":1.3947},{"stockId":3000000021635,"date":"2024-11-07T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000021635,"date":"2024-11-06T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000021635,"date":"2024-11-05T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000021635,"date":"2024-11-04T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000021635,"date":"2024-11-03T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000021635,"date":"2024-10-31T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000021635,"date":"2024-10-30T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000021635,"date":"2024-10-29T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000021635,"date":"2024-10-28T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000021635,"date":"2024-10-27T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000021635,"date":"2024-10-24T16:00:00.000Z","nv":1.3358,"tnv":1.3358},{"stockId":3000000021635,"date":"2024-10-23T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000021635,"date":"2024-10-22T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000021635,"date":"2024-10-21T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000021635,"date":"2024-10-20T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000021635,"date":"2024-10-17T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000021635,"date":"2024-10-16T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000021635,"date":"2024-10-15T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000021635,"date":"2024-10-14T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000021635,"date":"2024-10-13T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000021635,"date":"2024-10-10T16:00:00.000Z","nv":1.3112,"tnv":1.3112},{"stockId":3000000021635,"date":"2024-10-09T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000021635,"date":"2024-10-08T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000021635,"date":"2024-10-07T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000021635,"date":"2024-09-29T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000021635,"date":"2024-09-26T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000021635,"date":"2024-09-25T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000021635,"date":"2024-09-24T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000021635,"date":"2024-09-23T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000021635,"date":"2024-09-22T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000021635,"date":"2024-09-19T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000021635,"date":"2024-09-18T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000021635,"date":"2024-09-17T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000021635,"date":"2024-09-12T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000021635,"date":"2024-09-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000021635,"date":"2024-09-10T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000021635,"date":"2024-09-09T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000021635,"date":"2024-09-08T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000021635,"date":"2024-09-05T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021635,"date":"2024-09-04T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000021635,"date":"2024-09-03T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000021635,"date":"2024-09-02T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021635,"date":"2024-09-01T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021635,"date":"2024-08-29T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000021635,"date":"2024-08-28T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021635,"date":"2024-08-27T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021635,"date":"2024-08-26T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000021635,"date":"2024-08-25T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000021635,"date":"2024-08-22T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000021635,"date":"2024-08-21T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000021635,"date":"2024-08-20T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000021635,"date":"2024-08-19T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000021635,"date":"2024-08-18T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000021635,"date":"2024-08-15T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000021635,"date":"2024-08-14T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000021635,"date":"2024-08-13T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000021635,"date":"2024-08-12T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000021635,"date":"2024-08-11T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000021635,"date":"2024-08-08T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000021635,"date":"2024-08-07T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000021635,"date":"2024-08-06T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000021635,"date":"2024-08-05T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000021635,"date":"2024-08-04T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000021635,"date":"2024-08-01T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000021635,"date":"2024-07-31T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000021635,"date":"2024-07-30T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000021635,"date":"2024-07-29T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021635,"date":"2024-07-28T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000021635,"date":"2024-07-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021635,"date":"2024-07-24T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000021635,"date":"2024-07-23T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000021635,"date":"2024-07-22T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021635,"date":"2024-07-21T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000021635,"date":"2024-07-18T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000021635,"date":"2024-07-17T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000021635,"date":"2024-07-16T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000021635,"date":"2024-07-15T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000021635,"date":"2024-07-14T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000021635,"date":"2024-07-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000021635,"date":"2024-07-10T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000021635,"date":"2024-07-09T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000021635,"date":"2024-07-08T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000021635,"date":"2024-07-07T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000021635,"date":"2024-07-04T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000021635,"date":"2024-07-03T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000021635,"date":"2024-07-02T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000021635,"date":"2024-07-01T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000021635,"date":"2024-06-30T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000021635,"date":"2024-06-27T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000021635,"date":"2024-06-26T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000021635,"date":"2024-06-25T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000021635,"date":"2024-06-24T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000021635,"date":"2024-06-23T16:00:00.000Z","nv":1.1582,"tnv":1.1582}],"influencesList":[{"stockId":3000000021635,"date":"2024-12-23T16:00:00.000Z","exDate":"2024-12-23T16:00:00.000Z","dividend":0.16,"currency":"CNY","influenceDate":"2024-12-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}