window.pageData = {"startDate":"2024-05-02T00:53:37.571Z","endDate":"2026-05-02T00:53:37.571Z","stock":{"_id":3000000021632,"name":"兴银聚优智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021632","tickerId":21632,"shortName":"兴银聚优智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyjyzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000021632,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021632,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9745527280808979,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9878274100641234,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9619541243934715,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9617623558954457,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.09751559592864179,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6890595009596929},"fp":{"stockId":3000000021632,"type":"fp","f_p_r_d1":-0.009885493038965132,"f_cagr_p_r_fs":0.20332443538883838,"f_p_r_m1":-0.016398018282046345,"f_p_r_m3":-0.11429469054351249,"f_p_r_m6":-0.0956566369410411,"f_p_r_fys":-0.09104978075831838,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.12912528035885917},"ff":{"stockId":3000000021632,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021632,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4096,"f_nv_cr":-0.0072540319740828085},"f_as":{"stockId":3000000021632,"type":"f_as","f_tas":79645966.20050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021631,"__csrcFundId":14084,"stockCode":"021631","masterFundShortName":"兴银聚优智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21631,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银聚优智选混合发起(021631)","lastUpdated":"2026-05-01T03:15:49.054Z","name":"兴银聚优智选混合型发起式证券投资基金","pinyin":"xyjyzxhhxfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":10001333.47,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":10001333.47,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300049,"holdings":84200,"marketCap":4875180,"netValueRatio":0.0507,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000009688,"holdings":395700,"marketCap":4786551,"netValueRatio":0.0497,"quarterlyChange":0.003663003663003428,"stock":{"stockType":"company","exchange":"hk","stockCode":"09688","tickerId":9688,"name":"再鼎医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000001530,"holdings":204000,"marketCap":4077957,"netValueRatio":0.0424,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300677,"holdings":61300,"marketCap":3597084,"netValueRatio":0.0374,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300498,"holdings":195100,"marketCap":3242562,"netValueRatio":0.0337,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300772,"holdings":154700,"marketCap":2947035,"netValueRatio":0.0306,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":301367,"holdings":43100,"marketCap":2904509,"netValueRatio":0.0302,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000002333,"holdings":254500,"marketCap":2772930,"netValueRatio":0.0288,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":2493,"holdings":230900,"marketCap":2770800,"netValueRatio":0.0288,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":600763,"holdings":63600,"marketCap":2675652,"netValueRatio":0.0278,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019827","stockName":"26国债01","holdings":24000,"marketCap":2406336,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:47:28.744Z"},{"_id":"69e8fba01398d79843003b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019773","stockName":"25国债08","holdings":19500,"marketCap":1975885,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:28.748Z"},{"_id":"69e8fba01398d79843003b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019755","stockName":"24国债19","holdings":1370,"marketCap":138089,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:47:28.752Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021632,"nv":1.4096,"tnv":1.4096},{"stockId":3000000021632,"date":"2026-04-28T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000021632,"date":"2026-04-27T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000021632,"date":"2026-04-26T16:00:00.000Z","nv":1.4218,"tnv":1.4218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021632,"nv":1.4372,"tnv":1.4372},{"stockId":3000000021632,"date":"2026-04-22T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000021632,"date":"2026-04-21T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021632,"nv":1.4741,"tnv":1.4741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021632,"nv":1.4709,"tnv":1.4709},{"stockId":3000000021632,"date":"2026-04-16T16:00:00.000Z","nv":1.4566,"tnv":1.4566},{"stockId":3000000021632,"date":"2026-04-15T16:00:00.000Z","nv":1.4742,"tnv":1.4742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021632,"nv":1.4614,"tnv":1.4614},{"stockId":3000000021632,"date":"2026-04-13T16:00:00.000Z","nv":1.4582,"tnv":1.4582},{"stockId":3000000021632,"date":"2026-04-12T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021632,"nv":1.4583,"tnv":1.4583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021632,"nv":1.4558,"tnv":1.4558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021632,"nv":1.4722,"tnv":1.4722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021632,"nv":1.45,"tnv":1.45},{"stockId":3000000021632,"date":"2026-04-02T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000021632,"date":"2026-04-01T16:00:00.000Z","nv":1.4524,"tnv":1.4524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021632,"nv":1.4545,"tnv":1.4545},{"stockId":3000000021632,"date":"2026-03-30T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000021632,"date":"2026-03-29T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000021632,"date":"2026-03-26T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021632,"nv":1.4167,"tnv":1.4167},{"stockId":3000000021632,"date":"2026-03-24T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021632,"nv":1.4229,"tnv":1.4229},{"stockId":3000000021632,"date":"2026-03-22T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000021632,"date":"2026-03-19T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000021632,"date":"2026-03-18T16:00:00.000Z","nv":1.4617,"tnv":1.4617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021632,"nv":1.508,"tnv":1.508},{"stockId":3000000021632,"date":"2026-03-16T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000021632,"date":"2026-03-15T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021632,"nv":1.5073,"tnv":1.5073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021632,"nv":1.52,"tnv":1.52},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021632,"nv":1.5225,"tnv":1.5225},{"stockId":3000000021632,"date":"2026-03-09T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000021632,"date":"2026-03-08T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000021632,"date":"2026-03-05T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021632,"nv":1.4879,"tnv":1.4879},{"stockId":3000000021632,"date":"2026-03-03T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000021632,"date":"2026-03-02T16:00:00.000Z","nv":1.4932,"tnv":1.4932},{"stockId":3000000021632,"date":"2026-03-01T16:00:00.000Z","nv":1.537,"tnv":1.537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021632,"nv":1.5775,"tnv":1.5775},{"stockId":3000000021632,"date":"2026-02-25T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000021632,"date":"2026-02-24T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021632,"nv":1.5774,"tnv":1.5774},{"stockId":3000000021632,"date":"2026-02-12T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000021632,"date":"2026-02-11T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021632,"nv":1.6059,"tnv":1.6059},{"stockId":3000000021632,"date":"2026-02-09T16:00:00.000Z","nv":1.6026,"tnv":1.6026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021632,"nv":1.6031,"tnv":1.6031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021632,"nv":1.5899,"tnv":1.5899},{"stockId":3000000021632,"date":"2026-02-04T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000021632,"date":"2026-02-03T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000021632,"date":"2026-02-02T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021632,"nv":1.5507,"tnv":1.5507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021632,"nv":1.5915,"tnv":1.5915},{"stockId":3000000021632,"date":"2026-01-28T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021632,"nv":1.6069,"tnv":1.6069},{"stockId":3000000021632,"date":"2026-01-26T16:00:00.000Z","nv":1.6001,"tnv":1.6001},{"stockId":3000000021632,"date":"2026-01-25T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021632,"nv":1.6253,"tnv":1.6253},{"stockId":3000000021632,"date":"2026-01-21T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000021632,"date":"2026-01-20T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000021632,"date":"2026-01-19T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000021632,"date":"2026-01-18T16:00:00.000Z","nv":1.6135,"tnv":1.6135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021632,"nv":1.6017,"tnv":1.6017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021632,"nv":1.619,"tnv":1.619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021632,"nv":1.6205,"tnv":1.6205},{"stockId":3000000021632,"date":"2026-01-12T16:00:00.000Z","nv":1.6109,"tnv":1.6109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021632,"nv":1.6152,"tnv":1.6152},{"stockId":3000000021632,"date":"2026-01-08T16:00:00.000Z","nv":1.5979,"tnv":1.5979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021632,"nv":1.591,"tnv":1.591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021632,"nv":1.5904,"tnv":1.5904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021632,"nv":1.5808,"tnv":1.5808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021632,"nv":1.5645,"tnv":1.5645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021632,"nv":1.5508,"tnv":1.5508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021632,"nv":1.5442,"tnv":1.5442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021632,"nv":1.548,"tnv":1.548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021632,"nv":1.5618,"tnv":1.5618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021632,"nv":1.5637,"tnv":1.5637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021632,"nv":1.5572,"tnv":1.5572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021632,"nv":1.5518,"tnv":1.5518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021632,"nv":1.5595,"tnv":1.5595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021632,"nv":1.5524,"tnv":1.5524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021632,"nv":1.5284,"tnv":1.5284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021632,"nv":1.53,"tnv":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021632,"nv":1.5096,"tnv":1.5096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021632,"nv":1.5218,"tnv":1.5218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021632,"nv":1.5212,"tnv":1.5212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021632,"nv":1.5018,"tnv":1.5018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021632,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021632,"nv":1.5119,"tnv":1.5119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021632,"nv":1.539,"tnv":1.539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021632,"nv":1.5464,"tnv":1.5464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021632,"nv":1.53,"tnv":1.53},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021632,"nv":1.5301,"tnv":1.5301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021632,"nv":1.5314,"tnv":1.5314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021632,"nv":1.5418,"tnv":1.5418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021632,"nv":1.5339,"tnv":1.5339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021632,"nv":1.5193,"tnv":1.5193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021632,"nv":1.5087,"tnv":1.5087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021632,"nv":1.4994,"tnv":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021632,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021632,"nv":1.476,"tnv":1.476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021632,"nv":1.5149,"tnv":1.5149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021632,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021632,"nv":1.5235,"tnv":1.5235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021632,"nv":1.5456,"tnv":1.5456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021632,"nv":1.5662,"tnv":1.5662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021632,"nv":1.5901,"tnv":1.5901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021632,"nv":1.5741,"tnv":1.5741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021632,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021632,"nv":1.5764,"tnv":1.5764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021632,"nv":1.5476,"tnv":1.5476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021632,"nv":1.5615,"tnv":1.5615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021632,"nv":1.5458,"tnv":1.5458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021632,"nv":1.5384,"tnv":1.5384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021632,"nv":1.574,"tnv":1.574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021632,"nv":1.5532,"tnv":1.5532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021632,"nv":1.5587,"tnv":1.5587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021632,"nv":1.5746,"tnv":1.5746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021632,"nv":1.5574,"tnv":1.5574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021632,"nv":1.5834,"tnv":1.5834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021632,"nv":1.5679,"tnv":1.5679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021632,"nv":1.5573,"tnv":1.5573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021632,"nv":1.5614,"tnv":1.5614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021632,"nv":1.5703,"tnv":1.5703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021632,"nv":1.5524,"tnv":1.5524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021632,"nv":1.5451,"tnv":1.5451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021632,"nv":1.5893,"tnv":1.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021632,"nv":1.6088,"tnv":1.6088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021632,"nv":1.5825,"tnv":1.5825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021632,"nv":1.6059,"tnv":1.6059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021632,"nv":1.6099,"tnv":1.6099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021632,"nv":1.6263,"tnv":1.6263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021632,"nv":1.6285,"tnv":1.6285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021632,"nv":1.6161,"tnv":1.6161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021632,"nv":1.6129,"tnv":1.6129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021632,"nv":1.619,"tnv":1.619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021632,"nv":1.6196,"tnv":1.6196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021632,"nv":1.6047,"tnv":1.6047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021632,"nv":1.619,"tnv":1.619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021632,"nv":1.6293,"tnv":1.6293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021632,"nv":1.6366,"tnv":1.6366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021632,"nv":1.6489,"tnv":1.6489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021632,"nv":1.6304,"tnv":1.6304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021632,"nv":1.629,"tnv":1.629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021632,"nv":1.6119,"tnv":1.6119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021632,"nv":1.6077,"tnv":1.6077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021632,"nv":1.5934,"tnv":1.5934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021632,"nv":1.5908,"tnv":1.5908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021632,"nv":1.6063,"tnv":1.6063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021632,"nv":1.5732,"tnv":1.5732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021632,"nv":1.5273,"tnv":1.5273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021632,"nv":1.5581,"tnv":1.5581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021632,"nv":1.5617,"tnv":1.5617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021632,"nv":1.5914,"tnv":1.5914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021632,"nv":1.5835,"tnv":1.5835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021632,"nv":1.5798,"tnv":1.5798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021632,"nv":1.5754,"tnv":1.5754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021632,"nv":1.6117,"tnv":1.6117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021632,"nv":1.6094,"tnv":1.6094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021632,"nv":1.5908,"tnv":1.5908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021632,"nv":1.585,"tnv":1.585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021632,"nv":1.5927,"tnv":1.5927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021632,"nv":1.5852,"tnv":1.5852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021632,"nv":1.58,"tnv":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021632,"nv":1.5394,"tnv":1.5394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021632,"nv":1.5133,"tnv":1.5133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021632,"nv":1.5288,"tnv":1.5288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021632,"nv":1.5177,"tnv":1.5177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021632,"nv":1.5184,"tnv":1.5184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021632,"nv":1.5036,"tnv":1.5036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021632,"nv":1.518,"tnv":1.518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021632,"nv":1.5198,"tnv":1.5198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021632,"nv":1.5124,"tnv":1.5124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021632,"nv":1.4978,"tnv":1.4978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021632,"nv":1.4862,"tnv":1.4862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021632,"nv":1.4931,"tnv":1.4931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021632,"nv":1.5113,"tnv":1.5113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021632,"nv":1.5285,"tnv":1.5285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021632,"nv":1.5155,"tnv":1.5155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021632,"nv":1.5058,"tnv":1.5058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021632,"nv":1.4964,"tnv":1.4964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021632,"nv":1.4696,"tnv":1.4696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021632,"nv":1.4751,"tnv":1.4751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021632,"nv":1.4571,"tnv":1.4571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021632,"nv":1.4477,"tnv":1.4477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021632,"nv":1.4462,"tnv":1.4462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021632,"nv":1.418,"tnv":1.418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021632,"nv":1.4076,"tnv":1.4076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021632,"nv":1.4023,"tnv":1.4023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021632,"nv":1.3912,"tnv":1.3912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021632,"nv":1.3921,"tnv":1.3921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021632,"nv":1.3916,"tnv":1.3916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021632,"nv":1.3836,"tnv":1.3836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021632,"nv":1.3795,"tnv":1.3795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021632,"nv":1.3827,"tnv":1.3827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021632,"nv":1.3869,"tnv":1.3869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021632,"nv":1.3691,"tnv":1.3691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021632,"nv":1.3759,"tnv":1.3759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021632,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021632,"nv":1.3564,"tnv":1.3564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021632,"nv":1.3619,"tnv":1.3619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021632,"nv":1.3704,"tnv":1.3704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021632,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021632,"nv":1.3287,"tnv":1.3287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021632,"nv":1.3085,"tnv":1.3085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021632,"nv":1.3134,"tnv":1.3134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021632,"nv":1.3426,"tnv":1.3426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021632,"nv":1.3533,"tnv":1.3533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021632,"nv":1.3753,"tnv":1.3753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021632,"nv":1.3694,"tnv":1.3694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021632,"nv":1.392,"tnv":1.392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021632,"nv":1.3782,"tnv":1.3782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021632,"nv":1.3732,"tnv":1.3732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021632,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021632,"nv":1.3512,"tnv":1.3512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021632,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021632,"nv":1.3522,"tnv":1.3522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021632,"nv":1.3291,"tnv":1.3291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021632,"nv":1.3145,"tnv":1.3145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021632,"nv":1.329,"tnv":1.329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021632,"nv":1.3103,"tnv":1.3103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021632,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021632,"nv":1.2903,"tnv":1.2903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021632,"nv":1.2893,"tnv":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021632,"nv":1.2965,"tnv":1.2965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021632,"nv":1.3134,"tnv":1.3134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021632,"nv":1.3047,"tnv":1.3047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021632,"nv":1.2793,"tnv":1.2793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021632,"nv":1.2672,"tnv":1.2672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021632,"nv":1.261,"tnv":1.261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021632,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021632,"nv":1.2666,"tnv":1.2666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021632,"nv":1.2635,"tnv":1.2635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021632,"nv":1.2614,"tnv":1.2614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021632,"nv":1.2645,"tnv":1.2645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021632,"nv":1.2614,"tnv":1.2614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021632,"nv":1.2723,"tnv":1.2723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021632,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021632,"nv":1.2405,"tnv":1.2405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021632,"nv":1.2367,"tnv":1.2367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021632,"nv":1.2672,"tnv":1.2672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021632,"nv":1.2667,"tnv":1.2667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021632,"nv":1.2543,"tnv":1.2543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021632,"nv":1.2408,"tnv":1.2408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021632,"nv":1.2251,"tnv":1.2251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021632,"nv":1.2132,"tnv":1.2132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021632,"nv":1.2292,"tnv":1.2292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021632,"nv":1.2222,"tnv":1.2222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021632,"nv":1.2379,"tnv":1.2379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021632,"nv":1.2314,"tnv":1.2314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021632,"nv":1.2039,"tnv":1.2039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021632,"nv":1.2019,"tnv":1.2019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021632,"nv":1.1647,"tnv":1.1647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021632,"nv":1.135,"tnv":1.135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021632,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021632,"nv":1.2465,"tnv":1.2465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021632,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021632,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021632,"nv":1.2211,"tnv":1.2211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021632,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021632,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021632,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021632,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021632,"nv":1.2266,"tnv":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021632,"nv":1.2229,"tnv":1.2229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021632,"nv":1.2546,"tnv":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021632,"nv":1.2597,"tnv":1.2597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021632,"nv":1.2552,"tnv":1.2552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021632,"nv":1.2447,"tnv":1.2447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021632,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021632,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021632,"nv":1.2066,"tnv":1.2066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021632,"nv":1.2072,"tnv":1.2072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021632,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021632,"nv":1.2139,"tnv":1.2139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021632,"nv":1.2127,"tnv":1.2127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021632,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021632,"nv":1.1667,"tnv":1.1667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021632,"nv":1.1646,"tnv":1.1646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021632,"nv":1.1627,"tnv":1.1627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021632,"nv":1.2048,"tnv":1.2048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021632,"nv":1.1919,"tnv":1.1919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021632,"nv":1.1581,"tnv":1.1581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021632,"nv":1.1585,"tnv":1.1585},{"stockId":3000000021632,"date":"2025-02-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000021632,"date":"2025-02-19T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000021632,"date":"2025-02-18T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000021632,"date":"2025-02-17T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000021632,"date":"2025-02-16T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000021632,"date":"2025-02-13T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000021632,"date":"2025-02-12T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021632,"date":"2025-02-11T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021632,"date":"2025-02-10T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000021632,"date":"2025-02-09T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000021632,"date":"2025-02-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000021632,"date":"2025-02-05T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000021632,"date":"2025-02-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000021632,"date":"2025-01-26T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000021632,"date":"2025-01-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000021632,"date":"2025-01-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000021632,"date":"2025-01-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021632,"date":"2025-01-20T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021632,"date":"2025-01-19T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000021632,"date":"2025-01-16T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000021632,"date":"2025-01-15T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021632,"date":"2025-01-14T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000021632,"date":"2025-01-13T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000021632,"date":"2025-01-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021632,"date":"2025-01-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000021632,"date":"2025-01-08T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000021632,"date":"2025-01-07T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000021632,"date":"2025-01-06T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000021632,"date":"2025-01-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000021632,"date":"2025-01-02T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000021632,"date":"2025-01-01T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000021632,"date":"2024-12-30T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000021632,"date":"2024-12-29T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000021632,"date":"2024-12-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000021632,"date":"2024-12-25T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000021632,"date":"2024-12-24T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000021632,"date":"2024-12-23T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000021632,"date":"2024-12-22T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021632,"date":"2024-12-19T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000021632,"date":"2024-12-18T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000021632,"date":"2024-12-17T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000021632,"date":"2024-12-16T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000021632,"date":"2024-12-15T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000021632,"date":"2024-12-12T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000021632,"date":"2024-12-11T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000021632,"date":"2024-12-10T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000021632,"date":"2024-12-09T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000021632,"date":"2024-12-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000021632,"date":"2024-12-05T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000021632,"date":"2024-12-04T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000021632,"date":"2024-12-03T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000021632,"date":"2024-12-02T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000021632,"date":"2024-12-01T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000021632,"date":"2024-11-28T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000021632,"date":"2024-11-27T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000021632,"date":"2024-11-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000021632,"date":"2024-11-25T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000021632,"date":"2024-11-24T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000021632,"date":"2024-11-21T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000021632,"date":"2024-11-20T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000021632,"date":"2024-11-19T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000021632,"date":"2024-11-18T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000021632,"date":"2024-11-17T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000021632,"date":"2024-11-14T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021632,"date":"2024-11-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000021632,"date":"2024-11-12T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000021632,"date":"2024-11-11T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000021632,"date":"2024-11-10T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000021632,"date":"2024-11-07T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000021632,"date":"2024-11-06T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000021632,"date":"2024-11-05T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000021632,"date":"2024-11-04T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000021632,"date":"2024-11-03T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000021632,"date":"2024-10-31T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000021632,"date":"2024-10-30T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021632,"date":"2024-10-29T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000021632,"date":"2024-10-28T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000021632,"date":"2024-10-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000021632,"date":"2024-10-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000021632,"date":"2024-10-23T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000021632,"date":"2024-10-22T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000021632,"date":"2024-10-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000021632,"date":"2024-10-20T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000021632,"date":"2024-10-17T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000021632,"date":"2024-10-16T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000021632,"date":"2024-10-15T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000021632,"date":"2024-10-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000021632,"date":"2024-10-13T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000021632,"date":"2024-10-10T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000021632,"date":"2024-10-09T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000021632,"date":"2024-10-08T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000021632,"date":"2024-10-07T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000021632,"date":"2024-09-29T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000021632,"date":"2024-09-26T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000021632,"date":"2024-09-25T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000021632,"date":"2024-09-24T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000021632,"date":"2024-09-23T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000021632,"date":"2024-09-22T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000021632,"date":"2024-09-19T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000021632,"date":"2024-09-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000021632,"date":"2024-09-05T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000021632,"date":"2024-08-29T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000021632,"date":"2024-08-22T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000021632,"date":"2024-08-15T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000021632,"date":"2024-08-08T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000021632,"date":"2024-08-01T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000021632,"date":"2024-07-25T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021632,"date":"2024-07-18T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021632,"date":"2024-07-11T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000021632,"date":"2024-07-04T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000021632,"date":"2024-06-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000021632,"date":"2024-06-20T16:00:00.000Z","nv":0.9995,"tnv":0.9995}],"influencesList":[]}