window.pageData = {"fund":{"_id":3000000021632,"name":"兴银聚优智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021632","tickerId":21632,"shortName":"兴银聚优智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyjyzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000021632,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021632,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9745329181494662,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9878181422666956,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9619247323694956,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.961731779757825,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.09723285573662911,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6891583623484212},"fp":{"stockId":3000000021632,"type":"fp","f_p_r_d1":-0.009885493038965132,"f_cagr_p_r_fs":0.20332443538883838,"f_p_r_m1":-0.016398018282046345,"f_p_r_m3":-0.11429469054351249,"f_p_r_m6":-0.0956566369410411,"f_p_r_fys":-0.09104978075831838,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.12912528035885917},"ff":{"stockId":3000000021632,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021632,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4096,"f_nv_cr":-0.0072540319740828085},"f_as":{"stockId":3000000021632,"type":"f_as","f_tas":79645966.20050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021631,"__csrcFundId":14084,"stockCode":"021631","masterFundShortName":"兴银聚优智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21631,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银聚优智选混合发起(021631)","lastUpdated":"2026-05-01T03:15:49.054Z","name":"兴银聚优智选混合型发起式证券投资基金","pinyin":"xyjyzxhhxfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":10001333.47,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":10001333.47,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300049,"holdings":84200,"marketCap":4875180,"netValueRatio":0.0507,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000009688,"holdings":395700,"marketCap":4786551,"netValueRatio":0.0497,"quarterlyChange":0.003663003663003428,"stock":{"stockType":"company","exchange":"hk","stockCode":"09688","tickerId":9688,"name":"再鼎医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000001530,"holdings":204000,"marketCap":4077957,"netValueRatio":0.0424,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300677,"holdings":61300,"marketCap":3597084,"netValueRatio":0.0374,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300498,"holdings":195100,"marketCap":3242562,"netValueRatio":0.0337,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300772,"holdings":154700,"marketCap":2947035,"netValueRatio":0.0306,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":301367,"holdings":43100,"marketCap":2904509,"netValueRatio":0.0302,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000002333,"holdings":254500,"marketCap":2772930,"netValueRatio":0.0288,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":2493,"holdings":230900,"marketCap":2770800,"netValueRatio":0.0288,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":600763,"holdings":63600,"marketCap":2675652,"netValueRatio":0.0278,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019827","stockName":"26国债01","holdings":24000,"marketCap":2406336,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:47:28.744Z"},{"_id":"69e8fba01398d79843003b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019773","stockName":"25国债08","holdings":19500,"marketCap":1975885,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:28.748Z"},{"_id":"69e8fba01398d79843003b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019755","stockName":"24国债19","holdings":1370,"marketCap":138089,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:47:28.752Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48281,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4d0af7ff287f64bbce4a3","stockId":3000000021632,"source":"cn_info","declarationDate":"2024-06-17T16:00:00.000Z","appointmentDate":"2024-06-16T16:00:00.000Z","isEmployed":true,"managerId":7170807234560,"manager":{"_id":7170807234560,"name":"乔华国","tickerId":170807234560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20920825","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000021632,"name":"兴银聚优智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"021632","tickerId":21632,"shortName":"兴银聚优智选混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000021632,"type":"f_as","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":79645966.20050001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.091,"managerCagr":0.2033,"managerTotalProfit":0.4103,"indexYearStartProfit":0.0383,"indexCagr":0.1871,"indexTotalProfit":0.3752}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4096},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.45},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5127},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.52},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4879},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4869},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.53},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1556},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1263},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1099},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.092},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0908},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0881},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0866},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0874},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0896},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1292},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1304},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1437},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1295},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1432},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1459},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1722},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1366},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1446},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1253},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0835},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1273},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1126},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1633},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1643},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1667},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1552},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1315},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1375},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1207},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1249},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0141},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9362},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9355},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9562},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9752},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9752},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9797},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9995}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}