window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T11:22:54.162Z","endDate":"2026-05-08T11:22:54.162Z","stock":{"_id":3000000021632,"name":"兴银聚优智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021632","tickerId":21632,"shortName":"兴银聚优智选混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050890000,"pinyin":"xyjyzxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"乔华国","stockType":"fund_manager","stockCode":"db20920825","exchange":"fm","tickerId":170807234560}],"hotMetrics":{"fss":{"stockId":3000000021632,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":151,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000021632,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9833185053380783,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9801108575154874,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.9844782034346103,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9730895878278641,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.10824404111086813,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7119702245167487},"fp":{"stockId":3000000021632,"type":"fp","f_p_r_d1":-0.009885493038965132,"f_cagr_p_r_fs":0.20323684991790247,"f_p_r_m1":-0.02434482758620704,"f_p_r_m3":-0.110195609786779,"f_p_r_m6":-0.08587490307573054,"f_p_r_fys":-0.08776115553262831,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y1":0.12153163152053259},"ff":{"stockId":3000000021632,"type":"ff","f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021632,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4147,"f_nv_cr":0.006832253932104626},"f_as":{"stockId":3000000021632,"type":"f_as","f_tas":79645966.20050001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021631,"__csrcFundId":14084,"stockCode":"021631","masterFundShortName":"兴银聚优智选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21631,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴银聚优智选混合发起(021631)","lastUpdated":"2026-05-01T03:15:49.054Z","name":"兴银聚优智选混合型发起式证券投资基金","pinyin":"xyjyzxhhxfqszqtzjj","fundCollectionId":4000050890000,"setUpAssetScale":10001333.47,"setUpDate":"2024-06-16T16:00:00.000Z","setUpShares":10001333.47,"inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300049,"holdings":84200,"marketCap":4875180,"netValueRatio":0.0507,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000009688,"holdings":395700,"marketCap":4786551,"netValueRatio":0.0497,"quarterlyChange":0.003663003663003428,"stock":{"stockType":"company","exchange":"hk","stockCode":"09688","tickerId":9688,"name":"再鼎医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000001530,"holdings":204000,"marketCap":4077957,"netValueRatio":0.0424,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300677,"holdings":61300,"marketCap":3597084,"netValueRatio":0.0374,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300498,"holdings":195100,"marketCap":3242562,"netValueRatio":0.0337,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":300772,"holdings":154700,"marketCap":2947035,"netValueRatio":0.0306,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":301367,"holdings":43100,"marketCap":2904509,"netValueRatio":0.0302,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":1000000000002333,"holdings":254500,"marketCap":2772930,"netValueRatio":0.0288,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":2493,"holdings":230900,"marketCap":2770800,"netValueRatio":0.0288,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockId":600763,"holdings":63600,"marketCap":2675652,"netValueRatio":0.0278,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019827","stockName":"26国债01","holdings":24000,"marketCap":2406336,"netValueRatio":0.025,"lastUpdated":"2026-04-22T16:47:28.744Z"},{"_id":"69e8fba01398d79843003b8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019773","stockName":"25国债08","holdings":19500,"marketCap":1975885,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:47:28.748Z"},{"_id":"69e8fba01398d79843003b8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021631,"stockCode":"019755","stockName":"24国债19","holdings":1370,"marketCap":138089,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:47:28.752Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.142,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-05T16:00:00.000Z","value":-0.1479,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-29T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-28T16:00:00.000Z","value":-0.1389,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-27T16:00:00.000Z","value":-0.1471,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-26T16:00:00.000Z","value":-0.1377,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-23T16:00:00.000Z","value":-0.1284,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-22T16:00:00.000Z","value":-0.1288,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-21T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-20T16:00:00.000Z","value":-0.106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-19T16:00:00.000Z","value":-0.108,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-16T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-15T16:00:00.000Z","value":-0.1059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-14T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-13T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-12T16:00:00.000Z","value":-0.1195,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-09T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-07T16:00:00.000Z","value":-0.1072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-06T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-02T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-04-01T16:00:00.000Z","value":-0.1192,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-31T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-30T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-29T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-26T16:00:00.000Z","value":-0.126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-25T16:00:00.000Z","value":-0.1408,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-24T16:00:00.000Z","value":-0.1292,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-23T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-22T16:00:00.000Z","value":-0.1567,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-03-19T16:00:00.000Z","value":-0.122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-03-18T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-03-17T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-16T16:00:00.000Z","value":-0.0837,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-12T16:00:00.000Z","value":-0.0859,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-11T16:00:00.000Z","value":-0.0782,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0767,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0814,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-08T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-05T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-03T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-03-01T16:00:00.000Z","value":-0.0679,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-26T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-25T16:00:00.000Z","value":-0.0488,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-23T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-12T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-11T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-09T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-05T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-04T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-03T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-02-01T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-29T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-27T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-26T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-21T16:00:00.000Z","value":-0.02,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-20T16:00:00.000Z","value":-0.019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-19T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-18T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-12T16:00:00.000Z","value":-0.023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-08T16:00:00.000Z","value":-0.0309,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-07T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-06T16:00:00.000Z","value":-0.0355,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-05T16:00:00.000Z","value":-0.0413,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2026-01-04T16:00:00.000Z","value":-0.0512,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-30T16:00:00.000Z","value":-0.0595,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0528,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-24T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-21T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-17T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-16T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-15T16:00:00.000Z","value":-0.0845,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-14T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-11T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-10T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-09T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-08T16:00:00.000Z","value":-0.0831,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-03T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-02T16:00:00.000Z","value":-0.072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-01T16:00:00.000Z","value":-0.0713,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-30T16:00:00.000Z","value":-0.065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-27T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0786,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-25T16:00:00.000Z","value":-0.085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-24T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-23T16:00:00.000Z","value":-0.0918,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-20T16:00:00.000Z","value":-0.1049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-11-18T16:00:00.000Z","value":-0.073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-17T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-11-16T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-11T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-10T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-09T16:00:00.000Z","value":-0.044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-06T16:00:00.000Z","value":-0.0614,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-05T16:00:00.000Z","value":-0.053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-03T16:00:00.000Z","value":-0.067,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-11-02T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-30T16:00:00.000Z","value":-0.058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-29T16:00:00.000Z","value":-0.0547,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-28T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-27T16:00:00.000Z","value":-0.0555,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-22T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-21T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-20T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-19T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-16T16:00:00.000Z","value":-0.063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-10-15T16:00:00.000Z","value":-0.0361,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-13T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-28T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-08T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-03T16:00:00.000Z","value":-0.0524,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-09-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-26T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-08-03T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-31T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-07-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-07-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-07-07T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-07-06T16:00:00.000Z","value":-0.009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-07-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-29T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-19T16:00:00.000Z","value":-0.06,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-06-18T16:00:00.000Z","value":-0.0565,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-06-17T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-06-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-06-15T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-12T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-21T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-15T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-09T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-08T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-07T16:00:00.000Z","value":-0.099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-06T16:00:00.000Z","value":-0.1242,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-04-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-30T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-27T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-25T16:00:00.000Z","value":-0.034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-20T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-02T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-02-27T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-20T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-17T16:00:00.000Z","value":-0.0694,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-16T16:00:00.000Z","value":-0.0623,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-13T16:00:00.000Z","value":-0.0679,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-12T16:00:00.000Z","value":-0.0883,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-11T16:00:00.000Z","value":-0.0784,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-09T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-06T16:00:00.000Z","value":-0.0796,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-05T16:00:00.000Z","value":-0.083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-02-04T16:00:00.000Z","value":-0.0972,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-26T16:00:00.000Z","value":-0.084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-23T16:00:00.000Z","value":-0.0764,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-22T16:00:00.000Z","value":-0.0862,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-21T16:00:00.000Z","value":-0.0771,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-20T16:00:00.000Z","value":-0.0667,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-19T16:00:00.000Z","value":-0.07,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-16T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-15T16:00:00.000Z","value":-0.0875,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-14T16:00:00.000Z","value":-0.0975,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-13T16:00:00.000Z","value":-0.0868,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-12T16:00:00.000Z","value":-0.1158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-01-09T16:00:00.000Z","value":-0.1133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-01-08T16:00:00.000Z","value":-0.0954,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-01-07T16:00:00.000Z","value":-0.094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2025-01-06T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-01-05T16:00:00.000Z","value":-0.0914,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2025-01-02T16:00:00.000Z","value":-0.085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2025-01-01T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2024-12-30T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-12-29T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-12-26T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-12-24T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-12-23T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-12-22T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-12-19T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-12-17T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-12-16T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-12-15T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-12-12T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-09T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-05T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-04T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-03T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-02T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-28T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-27T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-26T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-25T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-21T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-11-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-19T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-18T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-17T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-14T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-12T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-07T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-05T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-04T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-11-03T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-31T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-29T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-28T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-24T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-21T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-20T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-16T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-10-15T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-14T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-13T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-10T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-09T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-10-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-23T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-19T16:00:00.000Z","value":-0.0664,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-09-05T16:00:00.000Z","value":-0.079,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-08-29T16:00:00.000Z","value":-0.0559,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-08-22T16:00:00.000Z","value":-0.0723,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-08-15T16:00:00.000Z","value":-0.0518,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-08-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-08-01T16:00:00.000Z","value":-0.0329,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-07-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.001,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4051},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4096},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4218},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4741},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4742},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4614},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4582},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4518},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.45},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4167},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3905},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4478},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5127},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5073},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.52},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5225},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5206},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4879},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4869},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5775},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5684},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5832},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5774},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5891},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6059},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5899},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5921},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5915},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6102},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6107},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6253},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6017},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5979},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5518},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5284},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.53},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5212},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5119},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.53},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4975},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.476},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5456},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5662},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5741},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.574},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5532},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5746},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5679},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5703},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5524},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6263},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6285},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6161},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6047},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6489},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6119},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6063},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5617},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.6094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5927},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.58},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5288},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5113},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5155},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.5058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4462},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4076},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.4023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3916},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3795},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3869},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3691},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3537},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3085},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3533},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3694},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3701},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3291},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3134},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.3047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2635},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2367},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2667},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2543},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2251},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2132},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2314},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1033},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2561},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2211},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2133},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1829},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1667},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.2048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1585},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1556},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1314},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1263},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1081},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1099},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1074},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.092},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.075},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0908},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0881},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.099},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1114},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0866},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0874},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0559},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0789},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0896},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1203},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1292},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1304},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1437},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1431},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1295},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1432},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1459},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1388},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1363},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1541},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1722},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1493},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1337},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1183},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1366},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1446},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1253},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1179},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0943},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0944},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0835},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1228},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1273},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1053},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0926},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1126},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1223},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1633},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1643},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1667},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1348},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1156},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1445},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1552},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1315},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1225},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1375},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1287},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1207},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1249},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0899},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1178},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1192},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1885},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.1543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0681},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0141},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9603},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9362},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9355},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9562},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9752},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9752},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9797},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":1.0084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021632,"lxr_nv_fc":0.9995}]}