window.pageData = {"fund":{"_id":3000000021629,"stockCode":"021629","masterFundShortName":"华安红利机遇股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安红利机遇股票发起式A","name":"华安红利机遇股票型发起式证券投资基金","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":9000000,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000021629,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7892,"f_ind_h_s_r":0.2108,"f_h_a":70,"f_ind_h_s_r_c_hy":0.10379999999999999,"f_ins_h_s_r_c_hy":-0.1038},"fpr":{"stockId":3000000021629,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.685595817559041,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.3194467588735211,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.6207253886010363,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.6169333093654503,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.4579990175208777,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.7775712515489467},"fp":{"stockId":3000000021629,"type":"fp","f_cagr_p_r_fs":0.08071700723420916,"f_p_r_d1":-0.003195506923598046,"f_p_r_m1":0.0014503263234224573,"f_p_r_m3":-0.02874725274725276,"f_p_r_fys":-0.031811410042941746,"f_p_r_m6":-0.03595113438045405,"last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_y1":-0.007451462160000588,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000021629,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021629,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.1048,"f_nv_cr":0.0134850013760206},"f_as":{"stockId":3000000021629,"type":"f_as","f_tas":13643071.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021630,"name":"华安红利机遇股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021630","tickerId":21630,"shortName":"华安红利机遇股票发起式C","currency":"CNY","__csrcFundId":14270,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.980Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601318,"holdings":13100,"marketCap":743818,"netValueRatio":0.0466,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600926,"holdings":42100,"marketCap":705175,"netValueRatio":0.0442,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600970,"holdings":62500,"marketCap":645625,"netValueRatio":0.0405,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600233,"holdings":27600,"marketCap":556140,"netValueRatio":0.0348,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":1000000000000939,"holdings":72000,"marketCap":533372,"netValueRatio":0.0334,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601998,"holdings":61000,"marketCap":506300,"netValueRatio":0.0317,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601601,"holdings":12900,"marketCap":478461,"netValueRatio":0.03,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601088,"holdings":9600,"marketCap":448800,"netValueRatio":0.0281,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":157,"holdings":48900,"marketCap":420540,"netValueRatio":0.0263,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601006,"holdings":78000,"marketCap":418080,"netValueRatio":0.0262,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}]},"shareHoldersStructureList":[{"_id":"69aed39f7fea5b3eb053fae1","date":"2025-06-29T16:00:00.000Z","stockId":3000000021629,"h_a":70,"h_s_a":162919,"ins_h_s":9000000,"ins_h_s_r":0.7892,"ind_h_s":2404339,"ind_h_s_r":0.2108,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:19.953Z"},{"_id":"69aed39f7fea5b3eb053fae0","date":"2024-12-30T16:00:00.000Z","stockId":3000000021629,"h_a":17,"h_s_a":592848,"ins_h_s":9000000,"ins_h_s_r":0.893,"ind_h_s":1078420,"ind_h_s_r":0.107,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:19.950Z"}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.1048,"totalNetValue":1.1559,"netValue_forward":1.1048},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0901,"totalNetValue":1.1412,"netValue_forward":1.0901},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0725,"totalNetValue":1.1236,"netValue_forward":1.0725},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0629,"totalNetValue":1.114,"netValue_forward":1.0629},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0612,"totalNetValue":1.1123,"netValue_forward":1.0612},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.067,"totalNetValue":1.1181,"netValue_forward":1.0670000000000004},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.065,"totalNetValue":1.1161,"netValue_forward":1.065},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.076,"totalNetValue":1.1271,"netValue_forward":1.0760000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.0617,"totalNetValue":1.1128,"netValue_forward":1.0617},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.0548,"totalNetValue":1.1059,"netValue_forward":1.0548000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.0524,"totalNetValue":1.1035,"netValue_forward":1.0524},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0305,"totalNetValue":1.0816,"netValue_forward":1.0305000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0511,"totalNetValue":1.1022,"netValue_forward":1.0511000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.039,"totalNetValue":1.0901,"netValue_forward":1.0390000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0543,"totalNetValue":1.1054,"netValue_forward":1.0543000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0567,"totalNetValue":1.1078,"netValue_forward":1.0567},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.072,"totalNetValue":1.1231,"netValue_forward":1.0720000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.0795,"totalNetValue":1.1306,"netValue_forward":1.0795000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0575,"totalNetValue":1.1086,"netValue_forward":1.0575000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0842,"totalNetValue":1.1353,"netValue_forward":1.0842000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0917,"totalNetValue":1.1428,"netValue_forward":1.0917000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.1032,"totalNetValue":1.1543,"netValue_forward":1.1032000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1095,"totalNetValue":1.1606,"netValue_forward":1.1095000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.094,"totalNetValue":1.1451,"netValue_forward":1.0940000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0969,"totalNetValue":1.148,"netValue_forward":1.0969000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0916,"totalNetValue":1.1427,"netValue_forward":1.0916000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.091,"totalNetValue":1.1421,"netValue_forward":1.0910000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.0953,"totalNetValue":1.1464,"netValue_forward":1.0953000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.098,"totalNetValue":1.1491,"netValue_forward":1.0980000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1036,"totalNetValue":1.1547,"netValue_forward":1.1036000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1059,"totalNetValue":1.157,"netValue_forward":1.1059000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021629,"netValue":1.0991,"totalNetValue":1.1502,"netValue_forward":1.0991000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0818,"totalNetValue":1.1329,"netValue_forward":1.0818000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0719,"totalNetValue":1.123,"netValue_forward":1.0719000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0756,"totalNetValue":1.1267,"netValue_forward":1.0756000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0877,"totalNetValue":1.1388,"netValue_forward":1.0877000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0882,"totalNetValue":1.1393,"netValue_forward":1.0882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.0896,"totalNetValue":1.1407,"netValue_forward":1.0896},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0908,"totalNetValue":1.1419,"netValue_forward":1.0908},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1044,"totalNetValue":1.1555,"netValue_forward":1.1043999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.1107,"totalNetValue":1.1618,"netValue_forward":1.1106999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1109,"totalNetValue":1.162,"netValue_forward":1.1109000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.117,"totalNetValue":1.1681,"netValue_forward":1.1170000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1239,"totalNetValue":1.175,"netValue_forward":1.1239000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1345,"totalNetValue":1.1856,"netValue_forward":1.1345},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1419,"totalNetValue":1.193,"netValue_forward":1.1419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1459,"totalNetValue":1.197,"netValue_forward":1.1459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1407,"totalNetValue":1.1918,"netValue_forward":1.1407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1445,"totalNetValue":1.1956,"netValue_forward":1.1445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.1509,"totalNetValue":1.202,"netValue_forward":1.1509000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.151,"totalNetValue":1.2021,"netValue_forward":1.1510000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.1618,"totalNetValue":1.2129,"netValue_forward":1.1618000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.1448,"totalNetValue":1.1959,"netValue_forward":1.1448000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1356,"totalNetValue":1.1867,"netValue_forward":1.1356000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1373,"totalNetValue":1.1884,"netValue_forward":1.1373000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1399,"totalNetValue":1.191,"netValue_forward":1.1399000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1348,"totalNetValue":1.1859,"netValue_forward":1.1348000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1405,"totalNetValue":1.1916,"netValue_forward":1.1405000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1346,"totalNetValue":1.1857,"netValue_forward":1.1346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.13,"totalNetValue":1.1811,"netValue_forward":1.1300000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.137,"totalNetValue":1.1881,"netValue_forward":1.1370000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.1375,"totalNetValue":1.1886,"netValue_forward":1.1375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1327,"totalNetValue":1.1838,"netValue_forward":1.1327000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1263,"totalNetValue":1.1774,"netValue_forward":1.1263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1327,"totalNetValue":1.1838,"netValue_forward":1.1327000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1319,"totalNetValue":1.183,"netValue_forward":1.1319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1385,"totalNetValue":1.1896,"netValue_forward":1.1385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1204,"totalNetValue":1.1715,"netValue_forward":1.1203999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1194,"totalNetValue":1.1705,"netValue_forward":1.1194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1305,"totalNetValue":1.1816,"netValue_forward":1.1305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021629,"netValue":1.1293,"totalNetValue":1.1804,"netValue_forward":1.1293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1192,"totalNetValue":1.1703,"netValue_forward":1.1192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1282,"totalNetValue":1.1793,"netValue_forward":1.1282000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1299,"totalNetValue":1.181,"netValue_forward":1.1299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.1282,"totalNetValue":1.1793,"netValue_forward":1.1282000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.1376,"totalNetValue":1.1887,"netValue_forward":1.1376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1314,"totalNetValue":1.1825,"netValue_forward":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1147,"totalNetValue":1.1658,"netValue_forward":1.1147000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1453,"totalNetValue":1.1964,"netValue_forward":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.1489,"totalNetValue":1.2,"netValue_forward":1.1489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1646,"totalNetValue":1.2157,"netValue_forward":1.1646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1673,"totalNetValue":1.2184,"netValue_forward":1.1673},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1725,"totalNetValue":1.2236,"netValue_forward":1.1724999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.181,"totalNetValue":1.2321,"netValue_forward":1.1809999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1885,"totalNetValue":1.2396,"netValue_forward":1.1884999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1812,"totalNetValue":1.2323,"netValue_forward":1.1811999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1668,"totalNetValue":1.2179,"netValue_forward":1.1667999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1653,"totalNetValue":1.2164,"netValue_forward":1.1653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.1808,"totalNetValue":1.2319,"netValue_forward":1.1808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1699,"totalNetValue":1.221,"netValue_forward":1.1699000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1636,"totalNetValue":1.2147,"netValue_forward":1.1636000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1793,"totalNetValue":1.2304,"netValue_forward":1.1793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1933,"totalNetValue":1.2444,"netValue_forward":1.1933000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.188,"totalNetValue":1.2391,"netValue_forward":1.1880000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.177,"totalNetValue":1.2281,"netValue_forward":1.1770000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.186,"totalNetValue":1.2371,"netValue_forward":1.1860000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1795,"totalNetValue":1.2306,"netValue_forward":1.1795000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1665,"totalNetValue":1.2176,"netValue_forward":1.1665000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1905,"totalNetValue":1.2416,"netValue_forward":1.1905000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.194,"totalNetValue":1.2451,"netValue_forward":1.1940000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1884,"totalNetValue":1.2395,"netValue_forward":1.1884000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1916,"totalNetValue":1.2427,"netValue_forward":1.1916000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.1804,"totalNetValue":1.2315,"netValue_forward":1.1804000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1847,"totalNetValue":1.2358,"netValue_forward":1.1847000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1855,"totalNetValue":1.2366,"netValue_forward":1.1855000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1593,"totalNetValue":1.2104,"netValue_forward":1.1593000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1482,"totalNetValue":1.1993,"netValue_forward":1.1482000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1811,"totalNetValue":1.2322,"netValue_forward":1.1811000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.1892,"totalNetValue":1.2403,"netValue_forward":1.1892000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.1679,"totalNetValue":1.219,"netValue_forward":1.1679000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1588,"totalNetValue":1.2099,"netValue_forward":1.1588000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.157,"totalNetValue":1.2081,"netValue_forward":1.1570000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1481,"totalNetValue":1.1992,"netValue_forward":1.1481000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1534,"totalNetValue":1.2045,"netValue_forward":1.1534000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1536,"totalNetValue":1.2047,"netValue_forward":1.1536000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1585,"totalNetValue":1.2096,"netValue_forward":1.1585000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.144,"totalNetValue":1.1951,"netValue_forward":1.1440000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1381,"totalNetValue":1.1892,"netValue_forward":1.1381000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.146,"totalNetValue":1.1971,"netValue_forward":1.1460000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1401,"totalNetValue":1.1912,"netValue_forward":1.1401000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1458,"totalNetValue":1.1969,"netValue_forward":1.1458000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1446,"totalNetValue":1.1957,"netValue_forward":1.1446000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.142,"totalNetValue":1.1931,"netValue_forward":1.1420000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1409,"totalNetValue":1.192,"netValue_forward":1.1409000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1474,"totalNetValue":1.1985,"netValue_forward":1.1474000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.15,"totalNetValue":1.2011,"netValue_forward":1.1500000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1408,"totalNetValue":1.1919,"netValue_forward":1.1408000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1411,"totalNetValue":1.1922,"netValue_forward":1.141100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1393,"totalNetValue":1.1904,"netValue_forward":1.1393000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.1381,"totalNetValue":1.1892,"netValue_forward":1.1381000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.1394,"totalNetValue":1.1905,"netValue_forward":1.1394000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.137,"totalNetValue":1.1881,"netValue_forward":1.1370000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.136,"totalNetValue":1.1871,"netValue_forward":1.1360000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.138,"totalNetValue":1.1891,"netValue_forward":1.1380000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.137,"totalNetValue":1.1881,"netValue_forward":1.1370000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.1385,"totalNetValue":1.1896,"netValue_forward":1.138500000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1384,"totalNetValue":1.1895,"netValue_forward":1.138400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1338,"totalNetValue":1.1849,"netValue_forward":1.1338000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1231,"totalNetValue":1.1742,"netValue_forward":1.1231000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.1346,"totalNetValue":1.1857,"netValue_forward":1.1346000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1313,"totalNetValue":1.1824,"netValue_forward":1.1313000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1279,"totalNetValue":1.179,"netValue_forward":1.1279000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1326,"totalNetValue":1.1837,"netValue_forward":1.132600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1279,"totalNetValue":1.179,"netValue_forward":1.1279000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1388,"totalNetValue":1.1899,"netValue_forward":1.1388000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1481,"totalNetValue":1.1992,"netValue_forward":1.1481000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1428,"totalNetValue":1.1939,"netValue_forward":1.1428000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1418,"totalNetValue":1.1929,"netValue_forward":1.1418000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1434,"totalNetValue":1.1945,"netValue_forward":1.1434000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1415,"totalNetValue":1.1926,"netValue_forward":1.1415000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.1356,"totalNetValue":1.1867,"netValue_forward":1.1356000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1384,"totalNetValue":1.1895,"netValue_forward":1.138400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.1374,"totalNetValue":1.1885,"netValue_forward":1.1374000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.1368,"totalNetValue":1.1879,"netValue_forward":1.136800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1294,"totalNetValue":1.1805,"netValue_forward":1.1294000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1309,"totalNetValue":1.182,"netValue_forward":1.1309000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1459,"totalNetValue":1.197,"netValue_forward":1.1459000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.1461,"totalNetValue":1.1972,"netValue_forward":1.1461000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1393,"totalNetValue":1.1904,"netValue_forward":1.1393000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1505,"totalNetValue":1.2016,"netValue_forward":1.1505000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1601,"totalNetValue":1.2112,"netValue_forward":1.1601000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1673,"totalNetValue":1.2184,"netValue_forward":1.167300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.167,"totalNetValue":1.2181,"netValue_forward":1.1670000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1618,"totalNetValue":1.2129,"netValue_forward":1.1618000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1625,"totalNetValue":1.2136,"netValue_forward":1.162500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1516,"totalNetValue":1.2027,"netValue_forward":1.1516000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.151,"totalNetValue":1.2021,"netValue_forward":1.1510000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1457,"totalNetValue":1.1968,"netValue_forward":1.1457000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1423,"totalNetValue":1.1934,"netValue_forward":1.142300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1354,"totalNetValue":1.1865,"netValue_forward":1.135400000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1192,"totalNetValue":1.1703,"netValue_forward":1.1192000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1269,"totalNetValue":1.178,"netValue_forward":1.126900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.1267,"totalNetValue":1.1778,"netValue_forward":1.1267000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.1293,"totalNetValue":1.1804,"netValue_forward":1.1293000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1308,"totalNetValue":1.1819,"netValue_forward":1.1308000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1239,"totalNetValue":1.175,"netValue_forward":1.1239000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1268,"totalNetValue":1.1779,"netValue_forward":1.1268000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1186,"totalNetValue":1.1697,"netValue_forward":1.1186000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1155,"totalNetValue":1.1666,"netValue_forward":1.1155000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1144,"totalNetValue":1.1655,"netValue_forward":1.114400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1062,"totalNetValue":1.1573,"netValue_forward":1.1062000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1113,"totalNetValue":1.1624,"netValue_forward":1.1113000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0982,"totalNetValue":1.1493,"netValue_forward":1.098200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0891,"totalNetValue":1.1402,"netValue_forward":1.0891000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0779,"totalNetValue":1.129,"netValue_forward":1.077900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0805,"totalNetValue":1.1316,"netValue_forward":1.080500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0725,"totalNetValue":1.1236,"netValue_forward":1.0725000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0686,"totalNetValue":1.1197,"netValue_forward":1.0686000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0727,"totalNetValue":1.1238,"netValue_forward":1.0727000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0676,"totalNetValue":1.1187,"netValue_forward":1.0676000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0652,"totalNetValue":1.1163,"netValue_forward":1.0652000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0769,"totalNetValue":1.128,"netValue_forward":1.0769000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0714,"totalNetValue":1.1225,"netValue_forward":1.0714000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.0675,"totalNetValue":1.1186,"netValue_forward":1.0675000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0758,"totalNetValue":1.1269,"netValue_forward":1.0758000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0724,"totalNetValue":1.1235,"netValue_forward":1.072400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0886,"totalNetValue":1.1397,"netValue_forward":1.0886000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0855,"totalNetValue":1.1366,"netValue_forward":1.0855000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0905,"totalNetValue":1.1416,"netValue_forward":1.0905000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.095,"totalNetValue":1.1461,"netValue_forward":1.0950000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0973,"totalNetValue":1.1484,"netValue_forward":1.0973000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0942,"totalNetValue":1.1453,"netValue_forward":1.094200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0872,"totalNetValue":1.1383,"netValue_forward":1.0872000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.0814,"totalNetValue":1.1325,"netValue_forward":1.0814000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.0771,"totalNetValue":1.1282,"netValue_forward":1.0771000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.0733,"totalNetValue":1.1244,"netValue_forward":1.0733000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.0778,"totalNetValue":1.1289,"netValue_forward":1.0778000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.0849,"totalNetValue":1.136,"netValue_forward":1.0849000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021629,"netValue":1.0809,"totalNetValue":1.132,"netValue_forward":1.0809000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0806,"totalNetValue":1.1317,"netValue_forward":1.0806000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0814,"totalNetValue":1.1325,"netValue_forward":1.0814000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0788,"totalNetValue":1.1299,"netValue_forward":1.0788000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.095,"totalNetValue":1.1461,"netValue_forward":1.0950000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.1023,"totalNetValue":1.1534,"netValue_forward":1.1023000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1009,"totalNetValue":1.152,"netValue_forward":1.1009000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1028,"totalNetValue":1.1539,"netValue_forward":1.102800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1001,"totalNetValue":1.1512,"netValue_forward":1.1001000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0921,"totalNetValue":1.1432,"netValue_forward":1.092100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0923,"totalNetValue":1.1434,"netValue_forward":1.092300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.098,"totalNetValue":1.1491,"netValue_forward":1.098000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1057,"totalNetValue":1.1568,"netValue_forward":1.1057000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1099,"totalNetValue":1.161,"netValue_forward":1.109900000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1114,"totalNetValue":1.1625,"netValue_forward":1.1114000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1052,"totalNetValue":1.1563,"netValue_forward":1.1052000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1101,"totalNetValue":1.1612,"netValue_forward":1.110100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1125,"totalNetValue":1.1636,"netValue_forward":1.1125000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.1074,"totalNetValue":1.1585,"netValue_forward":1.107400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1108,"totalNetValue":1.1619,"netValue_forward":1.1108000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.0976,"totalNetValue":1.1487,"netValue_forward":1.097600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021629,"netValue":1.0929,"totalNetValue":1.144,"netValue_forward":1.0931047751829917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1487,"totalNetValue":1.1498,"netValue_forward":1.0986520738933436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1655,"totalNetValue":1.1666,"netValue_forward":1.114720111537122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.1622,"totalNetValue":1.1633,"netValue_forward":1.1115638898570939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.1674,"totalNetValue":1.1685,"netValue_forward":1.1165373300801682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.162,"totalNetValue":1.1631,"netValue_forward":1.111372603694668},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1698,"totalNetValue":1.1709,"netValue_forward":1.1188327640292792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1681,"totalNetValue":1.1692,"netValue_forward":1.117206831648659},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1614,"totalNetValue":1.1625,"netValue_forward":1.1107987452073902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.1644,"totalNetValue":1.1655,"netValue_forward":1.1136680376437795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1639,"totalNetValue":1.165,"netValue_forward":1.1131898222377146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1554,"totalNetValue":1.1565,"netValue_forward":1.1050601603346124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1616,"totalNetValue":1.1627,"netValue_forward":1.1109900313698164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.1638,"totalNetValue":1.1649,"netValue_forward":1.1130941791565017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.1726,"totalNetValue":1.1737,"netValue_forward":1.1215107703032425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.168,"totalNetValue":1.1691,"netValue_forward":1.117111188567446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1749,"totalNetValue":1.176,"netValue_forward":1.123710561171141},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1614,"totalNetValue":1.1625,"netValue_forward":1.1107987452073904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.1636,"totalNetValue":1.1647,"netValue_forward":1.1129028929940759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.1685,"totalNetValue":1.1696,"netValue_forward":1.1175894039735113},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1663,"totalNetValue":1.1674,"netValue_forward":1.1154852561868258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.1572,"totalNetValue":1.1583,"netValue_forward":1.1067817357964458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.1595,"totalNetValue":1.1606,"netValue_forward":1.1089815266643441},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.1486,"totalNetValue":1.1497,"netValue_forward":1.0985564308121307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.1411,"totalNetValue":1.1422,"netValue_forward":1.0913831997211583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.1469,"totalNetValue":1.148,"netValue_forward":1.0969304984315105},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.1628,"totalNetValue":1.1639,"netValue_forward":1.112137748344372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.1615,"totalNetValue":1.1626,"netValue_forward":1.1108943882886033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.1532,"totalNetValue":1.1543,"netValue_forward":1.1029560125479272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.1479,"totalNetValue":1.149,"netValue_forward":1.0978869292436402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.1465,"totalNetValue":1.1476,"netValue_forward":1.0965479261066589},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.1338,"totalNetValue":1.1349,"netValue_forward":1.0844012547926118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.1403,"totalNetValue":1.1414,"netValue_forward":1.0906180550714548},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.1373,"totalNetValue":1.1384,"netValue_forward":1.0877487626350655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.1393,"totalNetValue":1.1404,"netValue_forward":1.089661624259325},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.1337,"totalNetValue":1.1348,"netValue_forward":1.0843056117113987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.1358,"totalNetValue":1.1369,"netValue_forward":1.086314116416871},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.1326,"totalNetValue":1.1337,"netValue_forward":1.0832535378180563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.1244,"totalNetValue":1.1255,"netValue_forward":1.0754108051585933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.1197,"totalNetValue":1.1208,"netValue_forward":1.0709155803415835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.1168,"totalNetValue":1.1179,"netValue_forward":1.0681419309864078},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.1144,"totalNetValue":1.1155,"netValue_forward":1.0658464970372965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.1155,"totalNetValue":1.1166,"netValue_forward":1.0668985709306391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.113,"totalNetValue":1.1141,"netValue_forward":1.0645074939003147},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0997,"totalNetValue":1.1008,"netValue_forward":1.05178696409899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0955,"totalNetValue":1.0966,"netValue_forward":1.0477699546880457},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0935,"totalNetValue":1.0946,"netValue_forward":1.0458570930637865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0915,"totalNetValue":1.0926,"netValue_forward":1.043944231439527},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0906,"totalNetValue":1.0917,"netValue_forward":1.0430834437086105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0943,"totalNetValue":1.0954,"netValue_forward":1.0466222377134902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.1012,"totalNetValue":1.1023,"netValue_forward":1.053221610317185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0977,"totalNetValue":1.0988,"netValue_forward":1.049874102474731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.0926,"totalNetValue":1.0937,"netValue_forward":1.04499630533287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0861,"totalNetValue":1.0872,"netValue_forward":1.038779505054027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0854,"totalNetValue":1.0865,"netValue_forward":1.0381100034855362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0914,"totalNetValue":1.0925,"netValue_forward":1.043848588358314},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0929,"totalNetValue":1.094,"netValue_forward":1.0452832345765088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0835,"totalNetValue":1.0846,"netValue_forward":1.0362927849424894},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.0764,"totalNetValue":1.0775,"netValue_forward":1.0295021261763693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0736,"totalNetValue":1.0747,"netValue_forward":1.0268241199024062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.065,"totalNetValue":1.0661,"netValue_forward":1.018598814918091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.0613,"totalNetValue":1.0624,"netValue_forward":1.015060020913211},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.053,"totalNetValue":1.0541,"netValue_forward":1.0071216451725349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0519,"totalNetValue":1.053,"netValue_forward":1.0060695712791925},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0621,"totalNetValue":1.0632,"netValue_forward":1.015825165562915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0636,"totalNetValue":1.0647,"netValue_forward":1.017258327478213},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0102836061570977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0119078563277684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0067484734326972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0092326207525464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.002926708325237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0116212239447087},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0086593559864272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0043598702405343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0002514727500145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9953787222380029},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.98945498632144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9874485596400234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9860153977247256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9812381913404002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9621293658030995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0115256798170222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0120034004554546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021629,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.012481121093887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0047420467512802},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0002514727500145},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0019712670483718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0021623553037446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.004837590878967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0025445318144908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":0.9951876339826302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0013980022822528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0055063997727725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0024489876868043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":0.9972896047917332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":0.9954742663656896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9873530155123366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9842000592986822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":0.9859198535970392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9835312504048768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.9866842066185311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9874485596400234},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":0.9902193393429319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021629,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9820025443618927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9819070002342064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9807604707019683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9863975742354719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":0.9791362205312975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9724481315932424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9827668973833849},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9860153977247261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9884040009168885},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9895505304491266},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":0.9930856631735272},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9923213101520351},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":0.9947099133441974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":0.9919391336412889},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9949010015995703},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9941366485780783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9864931183631581},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9837223386602496},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":0.9800916618081623},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9828624415110709},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9912703247474834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9831490738941303},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":0.9788495881482377},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9755055436792098},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.979518397042043},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9805693824465945},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9842956034263683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9831490738941303},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9762698967007022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":0.9782763233821188},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9667154839320518},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9640402483568294},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9706327931671985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9777986027436864},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9721614992101826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9733080287424206},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021629,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9746456465300319},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021629,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":0.974454558274659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021629,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9935633838119597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9940411044503921},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9872574713846504},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9843911475540553},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":0.9867797507462178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9818114561065195},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9714926903163771},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021629,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9643268807398894},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021629,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9663333074213057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9728303081039881},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9671932045704845},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.968244189975036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021629,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9593585861001911},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021629,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9693907195072741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9656644985275002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9631803512076513},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9658555867828732},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021629,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9576387918018339},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021629,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9479888349054967},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021629,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9513328793745244},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021629,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9485620996716159},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021629,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9420650989889335},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021629,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9397720399244576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021629,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9371923484769218},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021629,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9416829224781875},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021629,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9370968043492355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021629,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9380522456261006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021629,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9371923484769218},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021629,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9492309085654216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021629,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9500908057145999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021629,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9475111142670646},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021629,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9469378495009454},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021629,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9423517313719932},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021629,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9393898634137116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021629,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9430205402657986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021629,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.941205201839755},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021629,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9478932907778105},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021629,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9524794089067629},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021629,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9591674978448181},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021629,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9509507028637786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021629,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9556323651204175},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021629,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9532437619282548},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021629,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9517150558852707},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021629,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9502818939699732},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021629,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9544858355881795},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021629,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.95993185086631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021629,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.964422424867576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9625115423138458},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9609828362708618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021629,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9642313366122028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021629,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9653778661444407},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021629,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9620338216754131},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021629,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9652823220167543},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021629,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9608872921431751},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021629,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9683397341027228},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021629,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9649001455060088},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021629,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9753144554238374},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021629,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9684352782304093},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021629,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9703461607841396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021629,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9650912337613817},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021629,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9770342497221947},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021629,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9732124846147344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021629,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9639447042291435},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021629,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9640402483568298},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021629,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9600273949939967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021629,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9588808654617588},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021629,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9512373352468384},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021629,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9504729822253463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021629,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9492309085654218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021629,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9531482178005684},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021629,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.955154644481985}]}