window.pageData = {"startDate":"2024-07-16T21:54:08.872Z","endDate":"2026-07-16T21:54:08.872Z","stock":{"_id":3000000021629,"stockCode":"021629","masterFundShortName":"华安红利机遇股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安红利机遇股票发起式A","name":"华安红利机遇股票型发起式证券投资基金","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":9000000,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000021629,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7892,"f_ind_h_s_r":0.2108,"f_h_a":70,"f_ind_h_s_r_c_hy":0.10379999999999999,"f_ins_h_s_r_c_hy":-0.1038},"fpr":{"stockId":3000000021629,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6996574725076617,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.2277953674387602,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.6013816925734025,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.5968031609195402,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.46454887833633535,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.7947129285419249},"fp":{"stockId":3000000021629,"type":"fp","f_cagr_p_r_fs":0.07537308876705917,"f_p_r_d1":-0.003195506923598046,"f_p_r_m1":0.002839607950901879,"f_p_r_m3":-0.03711521547933194,"f_p_r_fys":-0.04057488388397246,"f_p_r_m6":-0.03804586591687942,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":-0.01457261623657835,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000021629,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021629,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0948,"f_nv_cr":-0.009051412020275262},"f_as":{"stockId":3000000021629,"type":"f_as","f_tas":13643071.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021630,"name":"华安红利机遇股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021630","tickerId":21630,"shortName":"华安红利机遇股票发起式C","currency":"CNY","__csrcFundId":14270,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.980Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601318,"holdings":13100,"marketCap":743818,"netValueRatio":0.0466,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600926,"holdings":42100,"marketCap":705175,"netValueRatio":0.0442,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600970,"holdings":62500,"marketCap":645625,"netValueRatio":0.0405,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600233,"holdings":27600,"marketCap":556140,"netValueRatio":0.0348,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":1000000000000939,"holdings":72000,"marketCap":533372,"netValueRatio":0.0334,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601998,"holdings":61000,"marketCap":506300,"netValueRatio":0.0317,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601601,"holdings":12900,"marketCap":478461,"netValueRatio":0.03,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601088,"holdings":9600,"marketCap":448800,"netValueRatio":0.0281,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":157,"holdings":48900,"marketCap":420540,"netValueRatio":0.0263,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601006,"holdings":78000,"marketCap":418080,"netValueRatio":0.0262,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021629,"nv":1.0948,"tnv":1.1459},{"stockId":3000000021629,"date":"2026-07-14T16:00:00.000Z","nv":1.1048,"tnv":1.1559},{"stockId":3000000021629,"date":"2026-07-13T16:00:00.000Z","nv":1.0901,"tnv":1.1412},{"stockId":3000000021629,"date":"2026-07-12T16:00:00.000Z","nv":1.0725,"tnv":1.1236},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0629,"tnv":1.114},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021629,"nv":1.0612,"tnv":1.1123},{"stockId":3000000021629,"date":"2026-07-07T16:00:00.000Z","nv":1.067,"tnv":1.1181},{"stockId":3000000021629,"date":"2026-07-06T16:00:00.000Z","nv":1.065,"tnv":1.1161},{"stockId":3000000021629,"date":"2026-07-05T16:00:00.000Z","nv":1.076,"tnv":1.1271},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021629,"nv":1.0617,"tnv":1.1128},{"stockId":3000000021629,"date":"2026-07-01T16:00:00.000Z","nv":1.0548,"tnv":1.1059},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021629,"nv":1.0524,"tnv":1.1035},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021629,"nv":1.0305,"tnv":1.0816},{"stockId":3000000021629,"date":"2026-06-28T16:00:00.000Z","nv":1.0511,"tnv":1.1022},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021629,"nv":1.039,"tnv":1.0901},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021629,"nv":1.0543,"tnv":1.1054},{"stockId":3000000021629,"date":"2026-06-23T16:00:00.000Z","nv":1.0567,"tnv":1.1078},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021629,"nv":1.072,"tnv":1.1231},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021629,"nv":1.0795,"tnv":1.1306},{"stockId":3000000021629,"date":"2026-06-17T16:00:00.000Z","nv":1.0575,"tnv":1.1086},{"stockId":3000000021629,"date":"2026-06-16T16:00:00.000Z","nv":1.0842,"tnv":1.1353},{"stockId":3000000021629,"date":"2026-06-15T16:00:00.000Z","nv":1.0917,"tnv":1.1428},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021629,"nv":1.1032,"tnv":1.1543},{"stockId":3000000021629,"date":"2026-06-11T16:00:00.000Z","nv":1.1095,"tnv":1.1606},{"stockId":3000000021629,"date":"2026-06-10T16:00:00.000Z","nv":1.094,"tnv":1.1451},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0969,"tnv":1.148},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021629,"nv":1.0916,"tnv":1.1427},{"stockId":3000000021629,"date":"2026-06-07T16:00:00.000Z","nv":1.091,"tnv":1.1421},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021629,"nv":1.0953,"tnv":1.1464},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021629,"nv":1.098,"tnv":1.1491},{"stockId":3000000021629,"date":"2026-06-02T16:00:00.000Z","nv":1.1036,"tnv":1.1547},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021629,"nv":1.1059,"tnv":1.157},{"stockId":3000000021629,"date":"2026-05-31T16:00:00.000Z","nv":1.0991,"tnv":1.1502},{"stockId":3000000021629,"date":"2026-05-28T16:00:00.000Z","nv":1.0818,"tnv":1.1329},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0719,"tnv":1.123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021629,"nv":1.0756,"tnv":1.1267},{"stockId":3000000021629,"date":"2026-05-25T16:00:00.000Z","nv":1.0877,"tnv":1.1388},{"stockId":3000000021629,"date":"2026-05-24T16:00:00.000Z","nv":1.0882,"tnv":1.1393},{"stockId":3000000021629,"date":"2026-05-21T16:00:00.000Z","nv":1.0896,"tnv":1.1407},{"stockId":3000000021629,"date":"2026-05-20T16:00:00.000Z","nv":1.0908,"tnv":1.1419},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1044,"tnv":1.1555},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021629,"nv":1.1107,"tnv":1.1618},{"stockId":3000000021629,"date":"2026-05-17T16:00:00.000Z","nv":1.1109,"tnv":1.162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021629,"nv":1.117,"tnv":1.1681},{"stockId":3000000021629,"date":"2026-05-13T16:00:00.000Z","nv":1.1239,"tnv":1.175},{"stockId":3000000021629,"date":"2026-05-12T16:00:00.000Z","nv":1.1345,"tnv":1.1856},{"stockId":3000000021629,"date":"2026-05-11T16:00:00.000Z","nv":1.1419,"tnv":1.193},{"stockId":3000000021629,"date":"2026-05-10T16:00:00.000Z","nv":1.1459,"tnv":1.197},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021629,"nv":1.1407,"tnv":1.1918},{"stockId":3000000021629,"date":"2026-05-06T16:00:00.000Z","nv":1.1445,"tnv":1.1956},{"stockId":3000000021629,"date":"2026-05-05T16:00:00.000Z","nv":1.1509,"tnv":1.202},{"stockId":3000000021629,"date":"2026-04-29T16:00:00.000Z","nv":1.151,"tnv":1.2021},{"stockId":3000000021629,"date":"2026-04-28T16:00:00.000Z","nv":1.1618,"tnv":1.2129},{"stockId":3000000021629,"date":"2026-04-27T16:00:00.000Z","nv":1.1448,"tnv":1.1959},{"stockId":3000000021629,"date":"2026-04-26T16:00:00.000Z","nv":1.1356,"tnv":1.1867},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1373,"tnv":1.1884},{"stockId":3000000021629,"date":"2026-04-22T16:00:00.000Z","nv":1.1399,"tnv":1.191},{"stockId":3000000021629,"date":"2026-04-21T16:00:00.000Z","nv":1.1348,"tnv":1.1859},{"stockId":3000000021629,"date":"2026-04-20T16:00:00.000Z","nv":1.1405,"tnv":1.1916},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1346,"tnv":1.1857},{"stockId":3000000021629,"date":"2026-04-16T16:00:00.000Z","nv":1.13,"tnv":1.1811},{"stockId":3000000021629,"date":"2026-04-15T16:00:00.000Z","nv":1.137,"tnv":1.1881},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021629,"nv":1.1375,"tnv":1.1886},{"stockId":3000000021629,"date":"2026-04-13T16:00:00.000Z","nv":1.1327,"tnv":1.1838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021629,"nv":1.1263,"tnv":1.1774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021629,"nv":1.1327,"tnv":1.1838},{"stockId":3000000021629,"date":"2026-04-08T16:00:00.000Z","nv":1.1319,"tnv":1.183},{"stockId":3000000021629,"date":"2026-04-07T16:00:00.000Z","nv":1.1385,"tnv":1.1896},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021629,"nv":1.1204,"tnv":1.1715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021629,"nv":1.1194,"tnv":1.1705},{"stockId":3000000021629,"date":"2026-04-01T16:00:00.000Z","nv":1.1305,"tnv":1.1816},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021629,"nv":1.1293,"tnv":1.1804},{"stockId":3000000021629,"date":"2026-03-30T16:00:00.000Z","nv":1.1192,"tnv":1.1703},{"stockId":3000000021629,"date":"2026-03-29T16:00:00.000Z","nv":1.1282,"tnv":1.1793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021629,"nv":1.1299,"tnv":1.181},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021629,"nv":1.1282,"tnv":1.1793},{"stockId":3000000021629,"date":"2026-03-24T16:00:00.000Z","nv":1.1376,"tnv":1.1887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1314,"tnv":1.1825},{"stockId":3000000021629,"date":"2026-03-22T16:00:00.000Z","nv":1.1147,"tnv":1.1658},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1453,"tnv":1.1964},{"stockId":3000000021629,"date":"2026-03-18T16:00:00.000Z","nv":1.1489,"tnv":1.2},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021629,"nv":1.1646,"tnv":1.2157},{"stockId":3000000021629,"date":"2026-03-16T16:00:00.000Z","nv":1.1673,"tnv":1.2184},{"stockId":3000000021629,"date":"2026-03-15T16:00:00.000Z","nv":1.1725,"tnv":1.2236},{"stockId":3000000021629,"date":"2026-03-12T16:00:00.000Z","nv":1.181,"tnv":1.2321},{"stockId":3000000021629,"date":"2026-03-11T16:00:00.000Z","nv":1.1885,"tnv":1.2396},{"stockId":3000000021629,"date":"2026-03-10T16:00:00.000Z","nv":1.1812,"tnv":1.2323},{"stockId":3000000021629,"date":"2026-03-09T16:00:00.000Z","nv":1.1668,"tnv":1.2179},{"stockId":3000000021629,"date":"2026-03-08T16:00:00.000Z","nv":1.1653,"tnv":1.2164},{"stockId":3000000021629,"date":"2026-03-05T16:00:00.000Z","nv":1.1808,"tnv":1.2319},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1699,"tnv":1.221},{"stockId":3000000021629,"date":"2026-03-03T16:00:00.000Z","nv":1.1636,"tnv":1.2147},{"stockId":3000000021629,"date":"2026-03-02T16:00:00.000Z","nv":1.1793,"tnv":1.2304},{"stockId":3000000021629,"date":"2026-03-01T16:00:00.000Z","nv":1.1933,"tnv":1.2444},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021629,"nv":1.188,"tnv":1.2391},{"stockId":3000000021629,"date":"2026-02-25T16:00:00.000Z","nv":1.177,"tnv":1.2281},{"stockId":3000000021629,"date":"2026-02-24T16:00:00.000Z","nv":1.186,"tnv":1.2371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1795,"tnv":1.2306},{"stockId":3000000021629,"date":"2026-02-12T16:00:00.000Z","nv":1.1665,"tnv":1.2176},{"stockId":3000000021629,"date":"2026-02-11T16:00:00.000Z","nv":1.1905,"tnv":1.2416},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021629,"nv":1.194,"tnv":1.2451},{"stockId":3000000021629,"date":"2026-02-09T16:00:00.000Z","nv":1.1884,"tnv":1.2395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021629,"nv":1.1916,"tnv":1.2427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021629,"nv":1.1804,"tnv":1.2315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1847,"tnv":1.2358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021629,"nv":1.1855,"tnv":1.2366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021629,"nv":1.1593,"tnv":1.2104},{"stockId":3000000021629,"date":"2026-02-01T16:00:00.000Z","nv":1.1482,"tnv":1.1993},{"stockId":3000000021629,"date":"2026-01-29T16:00:00.000Z","nv":1.1811,"tnv":1.2322},{"stockId":3000000021629,"date":"2026-01-28T16:00:00.000Z","nv":1.1892,"tnv":1.2403},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021629,"nv":1.1679,"tnv":1.219},{"stockId":3000000021629,"date":"2026-01-26T16:00:00.000Z","nv":1.1588,"tnv":1.2099},{"stockId":3000000021629,"date":"2026-01-25T16:00:00.000Z","nv":1.157,"tnv":1.2081},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021629,"nv":1.1481,"tnv":1.1992},{"stockId":3000000021629,"date":"2026-01-21T16:00:00.000Z","nv":1.1534,"tnv":1.2045},{"stockId":3000000021629,"date":"2026-01-20T16:00:00.000Z","nv":1.1536,"tnv":1.2047},{"stockId":3000000021629,"date":"2026-01-19T16:00:00.000Z","nv":1.1585,"tnv":1.2096},{"stockId":3000000021629,"date":"2026-01-18T16:00:00.000Z","nv":1.144,"tnv":1.1951},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021629,"nv":1.1381,"tnv":1.1892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021629,"nv":1.146,"tnv":1.1971},{"stockId":3000000021629,"date":"2026-01-13T16:00:00.000Z","nv":1.1401,"tnv":1.1912},{"stockId":3000000021629,"date":"2026-01-12T16:00:00.000Z","nv":1.1458,"tnv":1.1969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021629,"nv":1.1446,"tnv":1.1957},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021629,"nv":1.142,"tnv":1.1931},{"stockId":3000000021629,"date":"2026-01-07T16:00:00.000Z","nv":1.1409,"tnv":1.192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021629,"nv":1.1474,"tnv":1.1985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021629,"nv":1.15,"tnv":1.2011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1408,"tnv":1.1919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021629,"nv":1.1411,"tnv":1.1922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021629,"nv":1.1393,"tnv":1.1904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021629,"nv":1.1381,"tnv":1.1892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021629,"nv":1.1394,"tnv":1.1905},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021629,"nv":1.137,"tnv":1.1881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021629,"nv":1.136,"tnv":1.1871},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021629,"nv":1.138,"tnv":1.1891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021629,"nv":1.137,"tnv":1.1881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021629,"nv":1.1385,"tnv":1.1896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021629,"nv":1.1384,"tnv":1.1895},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021629,"nv":1.1338,"tnv":1.1849},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021629,"nv":1.1231,"tnv":1.1742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021629,"nv":1.1346,"tnv":1.1857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021629,"nv":1.1313,"tnv":1.1824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021629,"nv":1.1279,"tnv":1.179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021629,"nv":1.1326,"tnv":1.1837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021629,"nv":1.1279,"tnv":1.179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021629,"nv":1.1388,"tnv":1.1899},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1481,"tnv":1.1992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021629,"nv":1.1428,"tnv":1.1939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021629,"nv":1.1418,"tnv":1.1929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021629,"nv":1.1434,"tnv":1.1945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021629,"nv":1.1415,"tnv":1.1926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021629,"nv":1.1356,"tnv":1.1867},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021629,"nv":1.1384,"tnv":1.1895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021629,"nv":1.1374,"tnv":1.1885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021629,"nv":1.1368,"tnv":1.1879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1294,"tnv":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021629,"nv":1.1309,"tnv":1.182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1459,"tnv":1.197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021629,"nv":1.1461,"tnv":1.1972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021629,"nv":1.1393,"tnv":1.1904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021629,"nv":1.1505,"tnv":1.2016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021629,"nv":1.1601,"tnv":1.2112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021629,"nv":1.1673,"tnv":1.2184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021629,"nv":1.167,"tnv":1.2181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021629,"nv":1.1618,"tnv":1.2129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021629,"nv":1.1625,"tnv":1.2136},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021629,"nv":1.1516,"tnv":1.2027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021629,"nv":1.151,"tnv":1.2021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1457,"tnv":1.1968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021629,"nv":1.1423,"tnv":1.1934},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021629,"nv":1.1354,"tnv":1.1865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021629,"nv":1.1192,"tnv":1.1703},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021629,"nv":1.1269,"tnv":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021629,"nv":1.1267,"tnv":1.1778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021629,"nv":1.1293,"tnv":1.1804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021629,"nv":1.1308,"tnv":1.1819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1239,"tnv":1.175},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021629,"nv":1.1268,"tnv":1.1779},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021629,"nv":1.1186,"tnv":1.1697},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021629,"nv":1.1155,"tnv":1.1666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1144,"tnv":1.1655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021629,"nv":1.1062,"tnv":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021629,"nv":1.1113,"tnv":1.1624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021629,"nv":1.0982,"tnv":1.1493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021629,"nv":1.0891,"tnv":1.1402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021629,"nv":1.0779,"tnv":1.129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0805,"tnv":1.1316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021629,"nv":1.0725,"tnv":1.1236},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021629,"nv":1.0686,"tnv":1.1197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021629,"nv":1.0727,"tnv":1.1238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021629,"nv":1.0676,"tnv":1.1187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021629,"nv":1.0652,"tnv":1.1163},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021629,"nv":1.0769,"tnv":1.128},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021629,"nv":1.0714,"tnv":1.1225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021629,"nv":1.0675,"tnv":1.1186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021629,"nv":1.0758,"tnv":1.1269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021629,"nv":1.0724,"tnv":1.1235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021629,"nv":1.0886,"tnv":1.1397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021629,"nv":1.0855,"tnv":1.1366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021629,"nv":1.0905,"tnv":1.1416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021629,"nv":1.095,"tnv":1.1461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021629,"nv":1.0973,"tnv":1.1484},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0942,"tnv":1.1453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021629,"nv":1.0872,"tnv":1.1383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021629,"nv":1.0814,"tnv":1.1325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021629,"nv":1.0771,"tnv":1.1282},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021629,"nv":1.0733,"tnv":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021629,"nv":1.0778,"tnv":1.1289},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021629,"nv":1.0849,"tnv":1.136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021629,"nv":1.0809,"tnv":1.132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021629,"nv":1.0806,"tnv":1.1317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0814,"tnv":1.1325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021629,"nv":1.0788,"tnv":1.1299},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021629,"nv":1.095,"tnv":1.1461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021629,"nv":1.1023,"tnv":1.1534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021629,"nv":1.1009,"tnv":1.152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021629,"nv":1.1028,"tnv":1.1539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1001,"tnv":1.1512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021629,"nv":1.0921,"tnv":1.1432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021629,"nv":1.0923,"tnv":1.1434},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021629,"nv":1.098,"tnv":1.1491},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021629,"nv":1.1057,"tnv":1.1568},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021629,"nv":1.1099,"tnv":1.161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021629,"nv":1.1114,"tnv":1.1625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021629,"nv":1.1052,"tnv":1.1563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021629,"nv":1.1101,"tnv":1.1612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021629,"nv":1.1125,"tnv":1.1636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021629,"nv":1.1074,"tnv":1.1585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1108,"tnv":1.1619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021629,"nv":1.0976,"tnv":1.1487},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021629,"nv":1.0929,"tnv":1.144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021629,"nv":1.1487,"tnv":1.1498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021629,"nv":1.1655,"tnv":1.1666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021629,"nv":1.1622,"tnv":1.1633},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021629,"nv":1.1674,"tnv":1.1685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021629,"nv":1.162,"tnv":1.1631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1698,"tnv":1.1709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021629,"nv":1.1681,"tnv":1.1692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021629,"nv":1.1614,"tnv":1.1625},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021629,"nv":1.1644,"tnv":1.1655},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021629,"nv":1.1639,"tnv":1.165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021629,"nv":1.1554,"tnv":1.1565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021629,"nv":1.1616,"tnv":1.1627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021629,"nv":1.1638,"tnv":1.1649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021629,"nv":1.1726,"tnv":1.1737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021629,"nv":1.168,"tnv":1.1691},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021629,"nv":1.1749,"tnv":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021629,"nv":1.1614,"tnv":1.1625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021629,"nv":1.1636,"tnv":1.1647},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021629,"nv":1.1685,"tnv":1.1696},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021629,"nv":1.1663,"tnv":1.1674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021629,"nv":1.1572,"tnv":1.1583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021629,"nv":1.1595,"tnv":1.1606},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021629,"nv":1.1486,"tnv":1.1497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021629,"nv":1.1411,"tnv":1.1422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021629,"nv":1.1469,"tnv":1.148},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021629,"nv":1.1628,"tnv":1.1639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021629,"nv":1.1615,"tnv":1.1626},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021629,"nv":1.1532,"tnv":1.1543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021629,"nv":1.1479,"tnv":1.149},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021629,"nv":1.1465,"tnv":1.1476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021629,"nv":1.1338,"tnv":1.1349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021629,"nv":1.1403,"tnv":1.1414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021629,"nv":1.1373,"tnv":1.1384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021629,"nv":1.1393,"tnv":1.1404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021629,"nv":1.1337,"tnv":1.1348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021629,"nv":1.1358,"tnv":1.1369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021629,"nv":1.1326,"tnv":1.1337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021629,"nv":1.1244,"tnv":1.1255},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021629,"nv":1.1197,"tnv":1.1208},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021629,"nv":1.1168,"tnv":1.1179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021629,"nv":1.1144,"tnv":1.1155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021629,"nv":1.1155,"tnv":1.1166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021629,"nv":1.113,"tnv":1.1141},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021629,"nv":1.0997,"tnv":1.1008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021629,"nv":1.0955,"tnv":1.0966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0935,"tnv":1.0946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021629,"nv":1.0915,"tnv":1.0926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021629,"nv":1.0906,"tnv":1.0917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021629,"nv":1.0943,"tnv":1.0954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021629,"nv":1.1012,"tnv":1.1023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021629,"nv":1.0977,"tnv":1.0988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021629,"nv":1.0926,"tnv":1.0937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021629,"nv":1.0861,"tnv":1.0872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021629,"nv":1.0854,"tnv":1.0865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021629,"nv":1.0914,"tnv":1.0925},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021629,"nv":1.0929,"tnv":1.094},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021629,"nv":1.0835,"tnv":1.0846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021629,"nv":1.0764,"tnv":1.0775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021629,"nv":1.0736,"tnv":1.0747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021629,"nv":1.065,"tnv":1.0661},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021629,"nv":1.0613,"tnv":1.0624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021629,"nv":1.053,"tnv":1.0541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021629,"nv":1.0519,"tnv":1.053},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021629,"nv":1.0621,"tnv":1.0632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0636,"tnv":1.0647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021629,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021629,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021629,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021629,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021629,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021629,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021629,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021629,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021629,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021629,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021629,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021629,"nv":1.032,"tnv":1.032},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021629,"nv":1.027,"tnv":1.027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021629,"nv":1.007,"tnv":1.007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021629,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021629,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021629,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021629,"nv":1.0516,"tnv":1.0516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0469,"tnv":1.0469},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021629,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021629,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021629,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021629,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021629,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021629,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021629,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021629,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021629,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021629,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021629,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021629,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021629,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021629,"nv":1.0294,"tnv":1.0294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021629,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021629,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021629,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021629,"nv":1.0278,"tnv":1.0278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021629,"nv":1.0277,"tnv":1.0277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021629,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021629,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021629,"nv":1.0248,"tnv":1.0248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021629,"nv":1.0178,"tnv":1.0178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021629,"nv":1.0286,"tnv":1.0286},{"stockId":3000000021629,"date":"2025-02-20T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000021629,"date":"2025-02-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000021629,"date":"2025-02-18T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000021629,"date":"2025-02-17T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000021629,"date":"2025-02-16T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000021629,"date":"2025-02-13T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000021629,"date":"2025-02-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000021629,"date":"2025-02-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000021629,"date":"2025-02-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021629,"date":"2025-02-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000021629,"date":"2025-02-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000021629,"date":"2025-02-05T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000021629,"date":"2025-02-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000021629,"date":"2025-01-26T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000021629,"date":"2025-01-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021629,"date":"2025-01-22T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000021629,"date":"2025-01-21T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000021629,"date":"2025-01-20T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000021629,"date":"2025-01-19T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000021629,"date":"2025-01-16T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000021629,"date":"2025-01-15T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000021629,"date":"2025-01-14T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000021629,"date":"2025-01-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000021629,"date":"2025-01-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021629,"date":"2025-01-09T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021629,"date":"2025-01-08T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000021629,"date":"2025-01-07T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000021629,"date":"2025-01-06T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000021629,"date":"2025-01-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000021629,"date":"2025-01-02T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000021629,"date":"2025-01-01T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000021629,"date":"2024-12-30T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000021629,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000021629,"date":"2024-12-26T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000021629,"date":"2024-12-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021629,"date":"2024-12-24T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000021629,"date":"2024-12-23T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000021629,"date":"2024-12-22T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000021629,"date":"2024-12-19T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000021629,"date":"2024-12-18T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000021629,"date":"2024-12-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000021629,"date":"2024-12-16T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000021629,"date":"2024-12-15T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000021629,"date":"2024-12-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000021629,"date":"2024-12-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000021629,"date":"2024-12-10T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000021629,"date":"2024-12-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000021629,"date":"2024-12-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000021629,"date":"2024-12-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021629,"date":"2024-12-04T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000021629,"date":"2024-12-03T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000021629,"date":"2024-12-02T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021629,"date":"2024-12-01T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021629,"date":"2024-11-28T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000021629,"date":"2024-11-27T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021629,"date":"2024-11-26T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000021629,"date":"2024-11-25T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021629,"date":"2024-11-24T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000021629,"date":"2024-11-21T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000021629,"date":"2024-11-20T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021629,"date":"2024-11-19T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000021629,"date":"2024-11-18T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000021629,"date":"2024-11-17T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000021629,"date":"2024-11-14T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000021629,"date":"2024-11-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000021629,"date":"2024-11-12T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000021629,"date":"2024-11-11T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000021629,"date":"2024-11-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000021629,"date":"2024-11-07T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021629,"date":"2024-11-06T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000021629,"date":"2024-11-05T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000021629,"date":"2024-11-04T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000021629,"date":"2024-11-03T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021629,"date":"2024-10-31T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000021629,"date":"2024-10-30T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000021629,"date":"2024-10-29T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021629,"date":"2024-10-28T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000021629,"date":"2024-10-27T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021629,"date":"2024-10-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000021629,"date":"2024-10-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000021629,"date":"2024-10-22T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000021629,"date":"2024-10-21T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000021629,"date":"2024-10-20T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000021629,"date":"2024-10-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000021629,"date":"2024-10-16T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000021629,"date":"2024-10-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000021629,"date":"2024-10-14T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000021629,"date":"2024-10-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000021629,"date":"2024-10-10T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021629,"date":"2024-10-09T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000021629,"date":"2024-10-08T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000021629,"date":"2024-10-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000021629,"date":"2024-09-29T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000021629,"date":"2024-09-26T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000021629,"date":"2024-09-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000021629,"date":"2024-09-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000021629,"date":"2024-09-23T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000021629,"date":"2024-09-22T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021629,"date":"2024-09-19T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021629,"date":"2024-09-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000021629,"date":"2024-09-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000021629,"date":"2024-08-29T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[{"stockId":3000000021629,"date":"2025-07-31T16:00:00.000Z","exDate":"2025-07-31T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021629,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}