window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T17:02:10.598Z","endDate":"2026-07-16T17:02:10.598Z","stock":{"_id":3000000021629,"stockCode":"021629","masterFundShortName":"华安红利机遇股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安红利机遇股票发起式A","name":"华安红利机遇股票型发起式证券投资基金","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":9000000,"setUpDate":"2024-08-26T16:00:00.000Z","setUpShares":9000000,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"关鹏","stockType":"fund_manager","stockCode":"j101019812","exchange":"fm","tickerId":716246290}],"hotMetrics":{"fss":{"stockId":3000000021629,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7892,"f_ind_h_s_r":0.2108,"f_h_a":70,"f_ind_h_s_r_c_hy":0.10379999999999999,"f_ins_h_s_r_c_hy":-0.1038},"fpr":{"stockId":3000000021629,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6996574725076617,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.2277953674387602,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.6013816925734025,"f_p_r_m6_ssc":5569,"f_p_r_m6_ssrp":0.5968031609195402,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.46454887833633535,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.7947129285419249},"fp":{"stockId":3000000021629,"type":"fp","f_cagr_p_r_fs":0.07537308876705917,"f_p_r_d1":-0.003195506923598046,"f_p_r_m1":0.002839607950901879,"f_p_r_m3":-0.03711521547933194,"f_p_r_fys":-0.04057488388397246,"f_p_r_m6":-0.03804586591687942,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":-0.01457261623657835,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000021629,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021629,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.0948,"f_nv_cr":-0.009051412020275262},"f_as":{"stockId":3000000021629,"type":"f_as","f_tas":13643071.5032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021630,"name":"华安红利机遇股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021630","tickerId":21630,"shortName":"华安红利机遇股票发起式C","currency":"CNY","__csrcFundId":14270,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.980Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"hahljygpxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601318,"holdings":13100,"marketCap":743818,"netValueRatio":0.0466,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600926,"holdings":42100,"marketCap":705175,"netValueRatio":0.0442,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600970,"holdings":62500,"marketCap":645625,"netValueRatio":0.0405,"quarterlyChange":-0.005774783445620657,"stock":{"stockCode":"600970","exchange":"sh","stockType":"company","tickerId":600970,"name":"中材国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":600233,"holdings":27600,"marketCap":556140,"netValueRatio":0.0348,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":1000000000000939,"holdings":72000,"marketCap":533372,"netValueRatio":0.0334,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601998,"holdings":61000,"marketCap":506300,"netValueRatio":0.0317,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601601,"holdings":12900,"marketCap":478461,"netValueRatio":0.03,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601088,"holdings":9600,"marketCap":448800,"netValueRatio":0.0281,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":157,"holdings":48900,"marketCap":420540,"netValueRatio":0.0263,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021629,"stockId":601006,"holdings":78000,"marketCap":418080,"netValueRatio":0.0262,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.0831,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-14T16:00:00.000Z","value":-0.0747,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-13T16:00:00.000Z","value":-0.087,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-12T16:00:00.000Z","value":-0.1018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-09T16:00:00.000Z","value":-0.1098,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-08T16:00:00.000Z","value":-0.1112,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-07T16:00:00.000Z","value":-0.1064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-06T16:00:00.000Z","value":-0.108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-05T16:00:00.000Z","value":-0.0988,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-02T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-07-01T16:00:00.000Z","value":-0.1166,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-06-30T16:00:00.000Z","value":-0.1186,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-06-29T16:00:00.000Z","value":-0.1369,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-06-28T16:00:00.000Z","value":-0.1197,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-06-25T16:00:00.000Z","value":-0.1298,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2026-06-24T16:00:00.000Z","value":-0.117,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-23T16:00:00.000Z","value":-0.115,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-06-22T16:00:00.000Z","value":-0.1022,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-06-21T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-06-17T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-06-16T16:00:00.000Z","value":-0.092,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-15T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-14T16:00:00.000Z","value":-0.076,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-11T16:00:00.000Z","value":-0.0708,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-10T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-09T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-08T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-07T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-04T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-03T16:00:00.000Z","value":-0.0804,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-02T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-06-01T16:00:00.000Z","value":-0.0738,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-05-31T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-05-28T16:00:00.000Z","value":-0.094,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-05-27T16:00:00.000Z","value":-0.1023,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-05-26T16:00:00.000Z","value":-0.0992,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2026-05-25T16:00:00.000Z","value":-0.089,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2026-05-24T16:00:00.000Z","value":-0.0886,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-05-21T16:00:00.000Z","value":-0.0874,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-05-20T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2026-05-19T16:00:00.000Z","value":-0.075,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2026-05-18T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-05-17T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-14T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-13T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-12T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-11T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-10T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-06T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-29T16:00:00.000Z","value":-0.036,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-28T16:00:00.000Z","value":-0.027,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-27T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-26T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-23T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-22T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-21T16:00:00.000Z","value":-0.0496,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-20T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-19T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-16T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-15T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-14T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-13T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-12T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-09T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-08T16:00:00.000Z","value":-0.052,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-07T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-06T16:00:00.000Z","value":-0.0616,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-02T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-01T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-31T16:00:00.000Z","value":-0.0542,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-30T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-29T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-26T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-25T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-24T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-23T16:00:00.000Z","value":-0.0524,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-22T16:00:00.000Z","value":-0.0664,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-19T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-03-18T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-16T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-15T16:00:00.000Z","value":-0.018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-12T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-09T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-08T16:00:00.000Z","value":-0.024,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-05T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-04T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-12T16:00:00.000Z","value":-0.023,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-01-29T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-22T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-18T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-15T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-08T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-07T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-06T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-01-04T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-29T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-28T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-24T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-21T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-18T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-16T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-14T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-10T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-08T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-07T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-04T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-03T16:00:00.000Z","value":-0.021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-12-01T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-30T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-27T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-24T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-11-20T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-17T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-09T16:00:00.000Z","value":-0.0385,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-10-08T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-29T16:00:00.000Z","value":-0.049,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-28T16:00:00.000Z","value":-0.0454,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-09-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-22T16:00:00.000Z","value":-0.0466,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-21T16:00:00.000Z","value":-0.05,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-09-18T16:00:00.000Z","value":-0.0426,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-17T16:00:00.000Z","value":-0.0457,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-15T16:00:00.000Z","value":-0.034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-14T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-11T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-10T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-09T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-07T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-03T16:00:00.000Z","value":-0.0449,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-09-02T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-09-01T16:00:00.000Z","value":-0.0345,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-31T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-28T16:00:00.000Z","value":-0.0384,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-26T16:00:00.000Z","value":-0.04,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2025-08-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-24T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-21T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-20T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-19T16:00:00.000Z","value":-0.021,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-08-17T16:00:00.000Z","value":-0.028,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-08-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-13T16:00:00.000Z","value":-0.016,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-11T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-07T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-06T16:00:00.000Z","value":-0.01,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-08-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-31T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-07-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-24T16:00:00.000Z","value":-0.011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-07-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-06-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-27T16:00:00.000Z","value":-0.007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-05-05T16:00:00.000Z","value":-0.01,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-29T16:00:00.000Z","value":-0.011,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-15T16:00:00.000Z","value":-0.008,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-14T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-10T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-07T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-06T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-04-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-03T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-03-02T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-25T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-24T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-06T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-05T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-22T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-15T16:00:00.000Z","value":-0.011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-12T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-09T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-08T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-01-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-06T16:00:00.000Z","value":-0.022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-01-02T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-01-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-19T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-18T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-15T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-05T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-04T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-03T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-12-01T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-28T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-27T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-26T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-25T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-11-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-11-20T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-17T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-14T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-11-12T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2024-11-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-11-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-11-03T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-31T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-10-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-17T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-10-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-14T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021629,"date":"2025-07-31T16:00:00.000Z","exDate":"2025-07-31T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000021629,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0011,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0948},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1048},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0901},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0725},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0629},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0612},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.067},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.065},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.076},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0617},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0548},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0524},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0305},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0511},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.039},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0567},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.072},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0795},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0575},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0842},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0917},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1095},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.094},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0969},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0916},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.091},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0953},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.098},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1036},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1059},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0818},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0877},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0882},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0896},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0908},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1044},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1107},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1109},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1345},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1419},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1459},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1407},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1509},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.151},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1618},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1448},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1356},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1373},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1348},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1405},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.13},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1327},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1263},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1319},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1282},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1299},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1282},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1673},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1812},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1668},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1793},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1933},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1665},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1905},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1916},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1847},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1855},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1593},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1811},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1892},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.157},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1534},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1585},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.146},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1446},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.142},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.15},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1381},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.136},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.137},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1385},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1231},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1434},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1368},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1459},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.151},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1267},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1239},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0779},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0727},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0676},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0652},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0769},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0714},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0675},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.095},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0872},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0733},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0778},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0809},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1057},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1114},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1101},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1074},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0931},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1147},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1137},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1215},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1121},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.1109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0906},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0863},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0709},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0669},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0518},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0459},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0381},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0438},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0295},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0268},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0029},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0116},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9621},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":1.0024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9859},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9835},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9828},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9884},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9896},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9931},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9923},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9947},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9919},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9949},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9941},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9801},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9829},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9913},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9831},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9788},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9755},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9795},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9806},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9831},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9763},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9783},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9667},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9706},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9722},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9733},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9746},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9745},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9873},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9818},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9715},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9643},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9663},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9594},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9694},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9657},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9632},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9659},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9576},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.948},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9513},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9421},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9372},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9417},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9371},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9381},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9372},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9501},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9475},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9469},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9394},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.943},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9412},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9479},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9525},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9592},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.951},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9556},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9517},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9503},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9545},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9599},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9644},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9625},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9642},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9654},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.962},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9653},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9609},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9753},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9684},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9651},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9732},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9639},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.96},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9512},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9505},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9492},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021629,"lxr_nv_fc":0.9552}]}