window.pageData = {"fund":{"_id":3000000021627,"name":"华富半导体产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021627","tickerId":21627,"shortName":"华富半导体产业混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-21T16:00:00.000Z","pinyin":"hfbdtcyhhxfqszqtzjj","fundCollectionId":4000050370000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"王羿伟","stockType":"fund_manager","stockCode":"db20828550","exchange":"fm","tickerId":232523210090}],"hotMetrics":{"fss":{"stockId":3000000021627,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":919},"fpr":{"stockId":3000000021627,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.00828111011638317,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.02040816326530612,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.002728066346573549,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.006335910652920962,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.015439695681360483,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.01601233542877476},"fp":{"stockId":3000000021627,"type":"fp","f_p_r_d1":-0.00695099974255553,"f_cagr_p_r_fs":0.9607806793114146,"f_p_r_m1":0.23312958435207864,"f_p_r_fys":1.019149929939282,"f_p_r_m3":0.8448454550996778,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m6":0.8026449037946042,"f_p_r_y1":1.90971153846154,"f_i_d":"2024-11-21T16:00:00.000Z"},"ff":{"stockId":3000000021627,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021627,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":3.0261,"f_nv_cr":0.026074867760748965},"f_as":{"stockId":3000000021627,"type":"f_as","f_tas":8491068.7128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021626,"__csrcFundId":14489,"stockCode":"021626","masterFundShortName":"华富半导体产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富半导体产业混合发起式(021626)","lastUpdated":"2026-05-01T03:15:38.164Z","name":"华富半导体产业混合型发起式证券投资基金","pinyin":"hfbdtcyhhxfqszqtzjj","fundCollectionId":4000050370000,"inceptionDate":"2024-11-21T16:00:00.000Z","setUpAssetScale":13483516.27,"setUpDate":"2024-11-21T16:00:00.000Z","setUpShares":13483516.27,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688347,"holdings":13524,"marketCap":1432191,"netValueRatio":0.0507,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688141,"holdings":25000,"marketCap":1282500,"netValueRatio":0.0454,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":300666,"holdings":9000,"marketCap":1252980,"netValueRatio":0.0443,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688536,"holdings":7000,"marketCap":1203510,"netValueRatio":0.0426,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688072,"holdings":3200,"marketCap":1184000,"netValueRatio":0.0419,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688172,"holdings":30000,"marketCap":1137000,"netValueRatio":0.0402,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688531,"holdings":17000,"marketCap":1116900,"netValueRatio":0.0395,"quarterlyChange":-0.004997728305315974,"stock":{"name":"日联科技","exchange":"sh","stockType":"company","stockCode":"688531","tickerId":688531}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":301308,"holdings":3500,"marketCap":1039780,"netValueRatio":0.0368,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688037,"holdings":6079,"marketCap":1018597,"netValueRatio":0.036,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021626,"stockId":688661,"holdings":13000,"marketCap":959140,"netValueRatio":0.0339,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021627,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021627},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021627},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021627},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021627},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021627},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021627},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021627},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021627},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021627},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021627},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000021627,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021627},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021627},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021627},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021627},{"stockId":3000000021627,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021627,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021627,"date":"2024-11-21T16:00:00.000Z"}],"sharesList":[{"s":5845428,"date":"2026-03-30T16:00:00.000Z","stockId":3000000021627,"source":"csrc_xbrl","s_forward":5845428},{"s":5273669,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021627,"source":"csrc_xbrl","s_forward":5273669},{"s":7973434,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021627,"source":"csrc_xbrl","s_forward":7973434},{"s":6286390,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021627,"source":"csrc_xbrl","s_forward":6286390},{"s":4158666,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021627,"source":"csrc_xbrl","s_forward":4158666}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021627,"assetScale":8491068.7128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021627,"assetScale":7903647.7303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021627,"assetScale":12364404.1038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021627,"assetScale":6753468.777},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021627,"assetScale":4283841.8466}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021627,"netValue":3.0261,"totalNetValue":3.0261,"netValue_forward":3.0261},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021627,"netValue":2.9492,"totalNetValue":2.9492,"netValue_forward":2.9492},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021627,"netValue":3.0979,"totalNetValue":3.0979,"netValue_forward":3.0978999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021627,"netValue":3.3049,"totalNetValue":3.3049,"netValue_forward":3.3049},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021627,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.0629999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021627,"netValue":3.0554,"totalNetValue":3.0554,"netValue_forward":3.0553999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021627,"netValue":3.0584,"totalNetValue":3.0584,"netValue_forward":3.058399999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021627,"netValue":3.0503,"totalNetValue":3.0503,"netValue_forward":3.0502999999999996},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021627,"netValue":3.0853,"totalNetValue":3.0853,"netValue_forward":3.0852999999999993},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021627,"netValue":3.3278,"totalNetValue":3.3278,"netValue_forward":3.327799999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021627,"netValue":3.3792,"totalNetValue":3.3792,"netValue_forward":3.3791999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021627,"netValue":3.2828,"totalNetValue":3.2828,"netValue_forward":3.2827999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021627,"netValue":3.167,"totalNetValue":3.167,"netValue_forward":3.166999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021627,"netValue":3.1663,"totalNetValue":3.1663,"netValue_forward":3.1662999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021627,"netValue":3.0372,"totalNetValue":3.0372,"netValue_forward":3.0371999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021627,"netValue":2.8495,"totalNetValue":2.8495,"netValue_forward":2.8494999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021627,"netValue":2.8918,"totalNetValue":2.8918,"netValue_forward":2.8917999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021627,"netValue":2.8837,"totalNetValue":2.8837,"netValue_forward":2.8836999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021627,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021627,"netValue":2.6418,"totalNetValue":2.6418,"netValue_forward":2.6417999999999986},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021627,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.610099999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021627,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4539999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021627,"netValue":2.4858,"totalNetValue":2.4858,"netValue_forward":2.485799999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021627,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4316999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021627,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4660999999999986},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021627,"netValue":2.3298,"totalNetValue":2.3298,"netValue_forward":2.329799999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021627,"netValue":2.4257,"totalNetValue":2.4257,"netValue_forward":2.425699999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021627,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.510999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021627,"netValue":2.4023,"totalNetValue":2.4023,"netValue_forward":2.402299999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021627,"netValue":2.3496,"totalNetValue":2.3496,"netValue_forward":2.3495999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021627,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.305499999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021627,"netValue":2.3795,"totalNetValue":2.3795,"netValue_forward":2.3794999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021627,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.475499999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021627,"netValue":2.3775,"totalNetValue":2.3775,"netValue_forward":2.377499999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021627,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4274999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021627,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4758999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021627,"netValue":2.3266,"totalNetValue":2.3266,"netValue_forward":2.326599999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021627,"netValue":2.2392,"totalNetValue":2.2392,"netValue_forward":2.239199999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021627,"netValue":2.3906,"totalNetValue":2.3906,"netValue_forward":2.390599999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021627,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.259599999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021627,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021627,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1595999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021627,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.150599999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021627,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.180799999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021627,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.134299999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021627,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.112199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9780999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021627,"netValue":2.0114,"totalNetValue":2.0114,"netValue_forward":2.011399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.573499999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999991},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471799999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.450899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021627,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4525999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.466499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5511999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.585599999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6330999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.691099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7755999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7255999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.700499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.685799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.654099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741699999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.785299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.785799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.8049,"totalNetValue":1.8049,"netValue_forward":1.8048999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.7745999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.628199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464199999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415899999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.466199999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4691999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472599999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5076999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531299999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.496999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.586599999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.488999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.484499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.439799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.488199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4915999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.387599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.371599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.316999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021627,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.312999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021627,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021627,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021627,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021627,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021627,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021627,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1571999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021627,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021627,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021627,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021627,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021627,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021627,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021627,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021627,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021627,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021627,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021627,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021627,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021627,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021627,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021627,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021627,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021627,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021627,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021627,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021627,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021627,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021627,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021627,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021627,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021627,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021627,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021627,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021627,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021627,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021627,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021627,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021627,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021627,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021627,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021627,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021627,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021627,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021627,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021627,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994}],"influencesList":[]}