window.pageData = {"fund":{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021624,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":12,"f_ind_h_s_r_c_hy":-0.0004000000000000002,"f_ins_h_s_r_c_hy":0.00039999999999995595},"fpr":{"stockId":3000000021624,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2836052836052836,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.5779646210963092,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6479857951392742,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.4041142857142857,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.05233006499944916,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3025462406918088},"fp":{"stockId":3000000021624,"type":"fp","f_p_r_d1":-0.0017305529116552476,"f_cagr_p_r_fs":0.258684205545443,"f_p_r_m1":-0.010271943109238402,"f_p_r_m3":-0.020271151088515738,"f_p_r_fys":0.0677701214747457,"f_p_r_m6":0.04541660870774722,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y1":0.42676791646891443},"ff":{"stockId":3000000021624,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021624,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5031,"f_nv_cr":0.002802054840216339},"f_as":{"stockId":3000000021624,"type":"f_as","f_tas":7592510.1888999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021623,"__csrcFundId":14107,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","lastUpdated":"2025-01-01T23:59:48.192Z","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300435,"holdings":31900,"marketCap":708818,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":1359,"holdings":8200,"marketCap":582200,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3757023832590589,"stock":{"name":"平安电工","exchange":"sz","stockType":"company","stockCode":"001359","tickerId":1359}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":534136,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":516201,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11854567674915972,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":34,"holdings":13200,"marketCap":513612,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300521,"holdings":17600,"marketCap":501600,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.098101265822784,"stock":{"stockCode":"300521","exchange":"sz","stockType":"company","tickerId":300521,"name":"爱司凯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300454,"holdings":4300,"marketCap":495188,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":462480,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603969,"holdings":44400,"marketCap":448884,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":688385,"holdings":5458,"marketCap":402254,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021624,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021624},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021624},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021624},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021624},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021624},{"stockId":3000000021624,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021624,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021624,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":5393557,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5393557},{"s":5335601,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5335601},{"s":5011549,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5011549},{"s":5018956,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5018956},{"s":5013569,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5013569},{"s":5004222,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021624,"source":"csrc_xbrl","s_forward":5004222}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624,"assetScale":7592510.1888999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624,"assetScale":7794245.940800001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624,"assetScale":5582364.4311},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624,"assetScale":5484715.1168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021624,"assetScale":5207594.1203},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021624,"assetScale":5551683.8867999995}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021624,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.559500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.562200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.574100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.539800000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.536300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.622900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.601200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.586200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.585500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4917000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.366500000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.365600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.458600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3364000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021624,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021624,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.053299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.056899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.074199999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.057599999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021624,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021624,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.126999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148399999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.151699999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021624,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021624,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021624,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021624,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021624,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021624,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021624,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021624,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021624,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021624,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021624,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021624,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021624,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021624,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021624,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021624,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021624,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021624,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021624,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021624,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021624,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021624,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021624,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021624,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021624,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021624,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021624,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021624,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021624,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021624,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021624,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021624,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021624,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021624,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021624,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021624,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021624,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021624,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021624,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021624,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021624,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021624,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021624,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021624,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021624,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021624,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000006}],"influencesList":[]}