window.pageData = {"startDate":"2024-04-11T04:35:47.539Z","endDate":"2026-04-11T04:35:47.539Z","stock":{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021624,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":12,"f_ind_h_s_r_c_hy":-0.0004000000000000002,"f_ins_h_s_r_c_hy":0.00039999999999995595},"fpr":{"stockId":3000000021624,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2958152958152958,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.8072302315421581,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.6018199977804906,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.43044919419362215,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.05257356993276755,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3064632388274868},"fp":{"stockId":3000000021624,"type":"fp","f_p_r_d1":-0.0017305529116552476,"f_cagr_p_r_fs":0.25805575691661686,"f_p_r_m1":-0.04290913734755175,"f_p_r_m3":-0.010038967043128455,"f_p_r_fys":0.06478653122114042,"f_p_r_m6":0.0354379662890294,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.44083437469960707},"ff":{"stockId":3000000021624,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021624,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4989,"f_nv_cr":0.0017376194613378804},"f_as":{"stockId":3000000021624,"type":"f_as","f_tas":7592510.1888999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021623,"__csrcFundId":14107,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","lastUpdated":"2025-01-01T23:59:48.192Z","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300435,"holdings":31900,"marketCap":708818,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":1359,"holdings":8200,"marketCap":582200,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3757023832590589,"stock":{"name":"平安电工","exchange":"sz","stockType":"company","stockCode":"001359","tickerId":1359}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":534136,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":516201,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11854567674915972,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":34,"holdings":13200,"marketCap":513612,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300521,"holdings":17600,"marketCap":501600,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.098101265822784,"stock":{"stockCode":"300521","exchange":"sz","stockType":"company","tickerId":300521,"name":"爱司凯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300454,"holdings":4300,"marketCap":495188,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":462480,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603969,"holdings":44400,"marketCap":448884,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":688385,"holdings":5458,"marketCap":402254,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021624,"nv":1.4989,"tnv":1.4989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021624,"nv":1.4963,"tnv":1.4963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021624,"nv":1.4872,"tnv":1.4872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021624,"nv":1.4143,"tnv":1.4143},{"stockId":3000000021624,"date":"2026-04-02T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"stockId":3000000021624,"date":"2026-04-01T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021624,"nv":1.4396,"tnv":1.4396},{"stockId":3000000021624,"date":"2026-03-30T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000021624,"date":"2026-03-29T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021624,"nv":1.4363,"tnv":1.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021624,"nv":1.4109,"tnv":1.4109},{"stockId":3000000021624,"date":"2026-03-24T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021624,"nv":1.3935,"tnv":1.3935},{"stockId":3000000021624,"date":"2026-03-22T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000021624,"date":"2026-03-19T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000021624,"date":"2026-03-18T16:00:00.000Z","nv":1.44,"tnv":1.44},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021624,"nv":1.4891,"tnv":1.4891},{"stockId":3000000021624,"date":"2026-03-16T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000021624,"date":"2026-03-15T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021624,"nv":1.5187,"tnv":1.5187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021624,"nv":1.5421,"tnv":1.5421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021624,"nv":1.5566,"tnv":1.5566},{"stockId":3000000021624,"date":"2026-03-09T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000021624,"date":"2026-03-08T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000021624,"date":"2026-03-05T16:00:00.000Z","nv":1.5595,"tnv":1.5595},{"stockId":3000000021624,"date":"2026-03-04T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000021624,"date":"2026-03-03T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021624,"nv":1.547,"tnv":1.547},{"stockId":3000000021624,"date":"2026-03-01T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021624,"nv":1.6195,"tnv":1.6195},{"stockId":3000000021624,"date":"2026-02-25T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"stockId":3000000021624,"date":"2026-02-24T16:00:00.000Z","nv":1.5969,"tnv":1.5969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021624,"nv":1.5888,"tnv":1.5888},{"stockId":3000000021624,"date":"2026-02-12T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000021624,"date":"2026-02-11T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021624,"nv":1.5741,"tnv":1.5741},{"stockId":3000000021624,"date":"2026-02-09T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021624,"nv":1.5701,"tnv":1.5701},{"stockId":3000000021624,"date":"2026-02-05T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021624,"nv":1.5363,"tnv":1.5363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021624,"nv":1.56,"tnv":1.56},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021624,"nv":1.5647,"tnv":1.5647},{"stockId":3000000021624,"date":"2026-02-01T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000021624,"date":"2026-01-29T16:00:00.000Z","nv":1.5768,"tnv":1.5768},{"stockId":3000000021624,"date":"2026-01-28T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021624,"nv":1.6229,"tnv":1.6229},{"stockId":3000000021624,"date":"2026-01-26T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000021624,"date":"2026-01-25T16:00:00.000Z","nv":1.617,"tnv":1.617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021624,"nv":1.6395,"tnv":1.6395},{"stockId":3000000021624,"date":"2026-01-21T16:00:00.000Z","nv":1.6262,"tnv":1.6262},{"stockId":3000000021624,"date":"2026-01-20T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000021624,"date":"2026-01-19T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000021624,"date":"2026-01-18T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021624,"nv":1.5746,"tnv":1.5746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021624,"nv":1.5553,"tnv":1.5553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021624,"nv":1.5415,"tnv":1.5415},{"stockId":3000000021624,"date":"2026-01-12T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021624,"nv":1.5675,"tnv":1.5675},{"stockId":3000000021624,"date":"2026-01-08T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021624,"nv":1.4917,"tnv":1.4917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021624,"nv":1.4807,"tnv":1.4807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021624,"nv":1.4638,"tnv":1.4638},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021624,"nv":1.4501,"tnv":1.4501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021624,"nv":1.4155,"tnv":1.4155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021624,"nv":1.4173,"tnv":1.4173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021624,"nv":1.4246,"tnv":1.4246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021624,"nv":1.4277,"tnv":1.4277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021624,"nv":1.4143,"tnv":1.4143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021624,"nv":1.3948,"tnv":1.3948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021624,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021624,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021624,"nv":1.3499,"tnv":1.3499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021624,"nv":1.3543,"tnv":1.3543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021624,"nv":1.324,"tnv":1.324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021624,"nv":1.3475,"tnv":1.3475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021624,"nv":1.3593,"tnv":1.3593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021624,"nv":1.3301,"tnv":1.3301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021624,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021624,"nv":1.3364,"tnv":1.3364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021624,"nv":1.3444,"tnv":1.3444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021624,"nv":1.3309,"tnv":1.3309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021624,"nv":1.3165,"tnv":1.3165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021624,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021624,"nv":1.3189,"tnv":1.3189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021624,"nv":1.3276,"tnv":1.3276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021624,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021624,"nv":1.2999,"tnv":1.2999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021624,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021624,"nv":1.2963,"tnv":1.2963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021624,"nv":1.2884,"tnv":1.2884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021624,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021624,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021624,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021624,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021624,"nv":1.3665,"tnv":1.3665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021624,"nv":1.3656,"tnv":1.3656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021624,"nv":1.3827,"tnv":1.3827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021624,"nv":1.3618,"tnv":1.3618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021624,"nv":1.3699,"tnv":1.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021624,"nv":1.3831,"tnv":1.3831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021624,"nv":1.386,"tnv":1.386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021624,"nv":1.4019,"tnv":1.4019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021624,"nv":1.3724,"tnv":1.3724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021624,"nv":1.3621,"tnv":1.3621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021624,"nv":1.3926,"tnv":1.3926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021624,"nv":1.3995,"tnv":1.3995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021624,"nv":1.4087,"tnv":1.4087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021624,"nv":1.4311,"tnv":1.4311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021624,"nv":1.4096,"tnv":1.4096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021624,"nv":1.4165,"tnv":1.4165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021624,"nv":1.4001,"tnv":1.4001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021624,"nv":1.3757,"tnv":1.3757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021624,"nv":1.3818,"tnv":1.3818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021624,"nv":1.3914,"tnv":1.3914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021624,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021624,"nv":1.3496,"tnv":1.3496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021624,"nv":1.3974,"tnv":1.3974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021624,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021624,"nv":1.3873,"tnv":1.3873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021624,"nv":1.4378,"tnv":1.4378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021624,"nv":1.4476,"tnv":1.4476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021624,"nv":1.4834,"tnv":1.4834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021624,"nv":1.4586,"tnv":1.4586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021624,"nv":1.4343,"tnv":1.4343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021624,"nv":1.4578,"tnv":1.4578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021624,"nv":1.4638,"tnv":1.4638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021624,"nv":1.4315,"tnv":1.4315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021624,"nv":1.4375,"tnv":1.4375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021624,"nv":1.4161,"tnv":1.4161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021624,"nv":1.4155,"tnv":1.4155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021624,"nv":1.418,"tnv":1.418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021624,"nv":1.4017,"tnv":1.4017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021624,"nv":1.3888,"tnv":1.3888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021624,"nv":1.3938,"tnv":1.3938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021624,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021624,"nv":1.3554,"tnv":1.3554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021624,"nv":1.3519,"tnv":1.3519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021624,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021624,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021624,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021624,"nv":1.3364,"tnv":1.3364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021624,"nv":1.3517,"tnv":1.3517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021624,"nv":1.3915,"tnv":1.3915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021624,"nv":1.375,"tnv":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021624,"nv":1.3709,"tnv":1.3709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021624,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021624,"nv":1.3621,"tnv":1.3621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021624,"nv":1.362,"tnv":1.362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021624,"nv":1.34,"tnv":1.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021624,"nv":1.3141,"tnv":1.3141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021624,"nv":1.3386,"tnv":1.3386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021624,"nv":1.337,"tnv":1.337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021624,"nv":1.3368,"tnv":1.3368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021624,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021624,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021624,"nv":1.2812,"tnv":1.2812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021624,"nv":1.2516,"tnv":1.2516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021624,"nv":1.2498,"tnv":1.2498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021624,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021624,"nv":1.2354,"tnv":1.2354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021624,"nv":1.2401,"tnv":1.2401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021624,"nv":1.2239,"tnv":1.2239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021624,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021624,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021624,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021624,"nv":1.194,"tnv":1.194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021624,"nv":1.2106,"tnv":1.2106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021624,"nv":1.2016,"tnv":1.2016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021624,"nv":1.1944,"tnv":1.1944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021624,"nv":1.192,"tnv":1.192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021624,"nv":1.1808,"tnv":1.1808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021624,"nv":1.1927,"tnv":1.1927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021624,"nv":1.1827,"tnv":1.1827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021624,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021624,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021624,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021624,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021624,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021624,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021624,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021624,"nv":1.125,"tnv":1.125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021624,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021624,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021624,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021624,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021624,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021624,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021624,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021624,"nv":1.0906,"tnv":1.0906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021624,"nv":1.0896,"tnv":1.0896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021624,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021624,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021624,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021624,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021624,"nv":1.0754,"tnv":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021624,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021624,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021624,"nv":1.0695,"tnv":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021624,"nv":1.0784,"tnv":1.0784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021624,"nv":1.0782,"tnv":1.0782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021624,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021624,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021624,"nv":1.076,"tnv":1.076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021624,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021624,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021624,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021624,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021624,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021624,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021624,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021624,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021624,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021624,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021624,"nv":1.0684,"tnv":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021624,"nv":1.0691,"tnv":1.0691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021624,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021624,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021624,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021624,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021624,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021624,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021624,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021624,"nv":1.0834,"tnv":1.0834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021624,"nv":1.0776,"tnv":1.0776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021624,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021624,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021624,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021624,"nv":1.0591,"tnv":1.0591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021624,"nv":1.0641,"tnv":1.0641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021624,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021624,"nv":1.0692,"tnv":1.0692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021624,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021624,"nv":1.0685,"tnv":1.0685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021624,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021624,"nv":1.048,"tnv":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021624,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021624,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021624,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021624,"nv":1.0535,"tnv":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021624,"nv":1.0403,"tnv":1.0403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021624,"nv":1.023,"tnv":1.023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021624,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021624,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021624,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021624,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021624,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021624,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021624,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021624,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021624,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021624,"nv":1.1262,"tnv":1.1262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021624,"nv":1.127,"tnv":1.127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021624,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021624,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021624,"nv":1.1431,"tnv":1.1431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021624,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021624,"nv":1.1391,"tnv":1.1391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021624,"nv":1.1314,"tnv":1.1314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021624,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021624,"nv":1.153,"tnv":1.153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021624,"nv":1.1537,"tnv":1.1537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021624,"nv":1.1557,"tnv":1.1557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021624,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021624,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021624,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021624,"nv":1.0973,"tnv":1.0973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021624,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021624,"nv":1.1382,"tnv":1.1382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021624,"nv":1.1517,"tnv":1.1517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021624,"nv":1.1344,"tnv":1.1344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021624,"nv":1.14,"tnv":1.14},{"stockId":3000000021624,"date":"2025-02-20T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000021624,"date":"2025-02-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000021624,"date":"2025-02-18T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000021624,"date":"2025-02-17T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000021624,"date":"2025-02-16T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000021624,"date":"2025-02-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000021624,"date":"2025-02-12T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000021624,"date":"2025-02-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000021624,"date":"2025-02-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021624,"date":"2025-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000021624,"date":"2025-02-06T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000021624,"date":"2025-02-05T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000021624,"date":"2025-02-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000021624,"date":"2025-01-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000021624,"date":"2025-01-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000021624,"date":"2025-01-22T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000021624,"date":"2025-01-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021624,"date":"2025-01-20T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000021624,"date":"2025-01-19T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000021624,"date":"2025-01-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000021624,"date":"2025-01-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000021624,"date":"2025-01-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000021624,"date":"2025-01-13T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000021624,"date":"2025-01-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000021624,"date":"2025-01-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000021624,"date":"2025-01-08T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000021624,"date":"2025-01-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000021624,"date":"2025-01-06T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000021624,"date":"2025-01-05T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000021624,"date":"2025-01-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000021624,"date":"2025-01-01T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021624,"date":"2024-12-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000021624,"date":"2024-12-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000021624,"date":"2024-12-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021624,"date":"2024-12-25T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000021624,"date":"2024-12-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021624,"date":"2024-12-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000021624,"date":"2024-12-22T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000021624,"date":"2024-12-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000021624,"date":"2024-12-18T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000021624,"date":"2024-12-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000021624,"date":"2024-12-16T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000021624,"date":"2024-12-15T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021624,"date":"2024-12-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021624,"date":"2024-12-11T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000021624,"date":"2024-12-10T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000021624,"date":"2024-12-09T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000021624,"date":"2024-12-08T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000021624,"date":"2024-12-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000021624,"date":"2024-12-04T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000021624,"date":"2024-12-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000021624,"date":"2024-12-02T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000021624,"date":"2024-12-01T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000021624,"date":"2024-11-28T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000021624,"date":"2024-11-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000021624,"date":"2024-11-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000021624,"date":"2024-11-25T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000021624,"date":"2024-11-24T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000021624,"date":"2024-11-21T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000021624,"date":"2024-11-20T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000021624,"date":"2024-11-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000021624,"date":"2024-11-18T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000021624,"date":"2024-11-17T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000021624,"date":"2024-11-14T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000021624,"date":"2024-11-13T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000021624,"date":"2024-11-12T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000021624,"date":"2024-11-11T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000021624,"date":"2024-11-10T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000021624,"date":"2024-11-07T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000021624,"date":"2024-11-06T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000021624,"date":"2024-11-05T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000021624,"date":"2024-11-04T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000021624,"date":"2024-11-03T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000021624,"date":"2024-10-31T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000021624,"date":"2024-10-30T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021624,"date":"2024-10-29T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000021624,"date":"2024-10-28T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000021624,"date":"2024-10-27T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000021624,"date":"2024-10-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000021624,"date":"2024-10-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000021624,"date":"2024-10-22T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000021624,"date":"2024-10-21T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000021624,"date":"2024-10-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000021624,"date":"2024-10-17T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000021624,"date":"2024-10-16T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000021624,"date":"2024-10-15T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000021624,"date":"2024-10-14T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000021624,"date":"2024-10-13T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000021624,"date":"2024-10-10T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000021624,"date":"2024-10-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000021624,"date":"2024-10-08T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000021624,"date":"2024-10-07T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000021624,"date":"2024-09-29T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021624,"date":"2024-09-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000021624,"date":"2024-09-25T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000021624,"date":"2024-09-24T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000021624,"date":"2024-09-23T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021624,"date":"2024-09-19T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000021624,"date":"2024-09-12T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000021624,"date":"2024-09-05T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000021624,"date":"2024-08-29T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000021624,"date":"2024-08-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000021624,"date":"2024-08-15T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000021624,"date":"2024-08-08T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000021624,"date":"2024-08-01T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000021624,"date":"2024-07-25T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000021624,"date":"2024-07-18T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021624,"date":"2024-07-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000021624,"date":"2024-07-04T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}