window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T09:46:44.821Z","endDate":"2026-04-15T09:46:44.821Z","stock":{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021624,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9979,"f_ind_h_s_r":0.0021,"f_h_a":12,"f_ind_h_s_r_c_hy":-0.0004000000000000002,"f_ins_h_s_r_c_hy":0.00039999999999995595},"fpr":{"stockId":3000000021624,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.25308025308025306,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3658296943231441,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5926090334036178,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.32571428571428573,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.05164629446096245,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.28765313475858756},"fp":{"stockId":3000000021624,"type":"fp","f_p_r_d1":-0.0017305529116552476,"f_cagr_p_r_fs":0.2714762535477919,"f_p_r_m1":0.008296569434384393,"f_p_r_m3":-0.006616931560169181,"f_p_r_fys":0.08780279889180886,"f_p_r_m6":0.1037987457651548,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.4414948696225187},"ff":{"stockId":3000000021624,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021624,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.5313,"f_nv_cr":0.018761226797950892},"f_as":{"stockId":3000000021624,"type":"f_as","f_tas":7592510.1888999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021623,"__csrcFundId":14107,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","lastUpdated":"2025-01-01T23:59:48.192Z","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300435,"holdings":31900,"marketCap":708818,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":1359,"holdings":8200,"marketCap":582200,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3757023832590589,"stock":{"name":"平安电工","exchange":"sz","stockType":"company","stockCode":"001359","tickerId":1359}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":534136,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":516201,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11854567674915972,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":34,"holdings":13200,"marketCap":513612,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300521,"holdings":17600,"marketCap":501600,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.098101265822784,"stock":{"stockCode":"300521","exchange":"sz","stockType":"company","tickerId":300521,"name":"爱司凯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300454,"holdings":4300,"marketCap":495188,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":462480,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603969,"holdings":44400,"marketCap":448884,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":688385,"holdings":5458,"marketCap":402254,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-12T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-09T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-08T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-07T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-06T16:00:00.000Z","value":-0.1374,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-02T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-04-01T16:00:00.000Z","value":-0.1403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-31T16:00:00.000Z","value":-0.1219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-30T16:00:00.000Z","value":-0.141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-29T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-26T16:00:00.000Z","value":-0.1239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-25T16:00:00.000Z","value":-0.1394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-24T16:00:00.000Z","value":-0.1242,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-23T16:00:00.000Z","value":-0.15,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-22T16:00:00.000Z","value":-0.1719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2026-03-19T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-03-18T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2026-03-17T16:00:00.000Z","value":-0.0917,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-16T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2026-03-15T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-03-12T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-11T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-10T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-09T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-08T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-03T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-02T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-03-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-24T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-12T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-11T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-10T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-09T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-08T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-05T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-04T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-03T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-02T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-02-01T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-29T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-28T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-27T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-12T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2026-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2026-01-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-30T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-29T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-28T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-24T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-21T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-18T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-17T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-16T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-15T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-14T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-11T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-10T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-09T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-08T16:00:00.000Z","value":-0.0991,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-07T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-04T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-03T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-02T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-12-01T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-30T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-27T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-26T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-25T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-24T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-23T16:00:00.000Z","value":-0.1315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-20T16:00:00.000Z","value":-0.1399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-19T16:00:00.000Z","value":-0.1085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-11-18T16:00:00.000Z","value":-0.0983,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-11-17T16:00:00.000Z","value":-0.084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-16T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-13T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-12T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-11T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-10T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-09T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-06T16:00:00.000Z","value":-0.0657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-05T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-04T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-03T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-11-02T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-30T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-29T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-27T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-26T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-23T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-22T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-21T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-20T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-19T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-16T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-15T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-14T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-13T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2025-10-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-03T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-09-02T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-07-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-22T16:00:00.000Z","value":-0.01,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-15T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-14T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-09T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-08T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-07T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-06T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-02T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-07-01T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-30T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-26T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-25T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-24T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-23T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-22T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-19T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-18T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-16T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-15T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-11T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-08T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-04T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-03T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-06-02T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-29T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-28T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-27T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-26T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-25T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-22T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-21T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-20T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-19T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-18T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-15T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-14T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-13T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-12T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-11T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-07T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-06T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-05-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-29T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-28T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-27T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-24T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-23T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-22T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-21T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-20T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-17T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-16T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-15T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-14T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-13T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-10T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-09T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-08T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-07T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-06T16:00:00.000Z","value":-0.144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2025-04-02T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-04-01T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-31T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-30T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-27T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-24T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-23T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-20T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-19T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-18T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-17T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-16T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-13T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-12T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-09T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-04T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-03T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-03-02T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-27T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-26T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-24T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-23T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-20T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-18T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-17T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-16T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-13T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-12T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-11T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-10T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-09T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-05T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-02-04T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-26T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-23T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-21T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-20T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-19T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-16T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-15T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-14T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-13T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-12T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2025-01-09T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2025-01-08T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-07T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-06T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-05T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-02T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2025-01-01T16:00:00.000Z","value":-0.1289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-12-30T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-29T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-25T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-24T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-23T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-22T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-12-19T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-18T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-16T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-15T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-12T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-11T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-10T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-09T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-08T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-05T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-04T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-03T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-02T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-01T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-28T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-27T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-26T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-24T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-21T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-11-20T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-19T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-18T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-17T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-11-14T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-13T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-12T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-11T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-10T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-07T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-06T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-05T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-11-03T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-31T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-29T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-10-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-24T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-23T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-21T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-20T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-14T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-10-10T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-08T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-05T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-07-25T16:00:00.000Z","value":-0.001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4088},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.444},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4363},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4152},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.44},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4596},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5566},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5622},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.547},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6195},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5888},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5745},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5741},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5763},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.56},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5353},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5768},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6257},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.617},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6262},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.6012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5746},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5553},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.5141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4638},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4143},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3764},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3593},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3444},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3165},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2928},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2884},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3588},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3665},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3699},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3831},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4019},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4096},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3757},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3608},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.4017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3888},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3554},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2941},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3364},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.34},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3368},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.3034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2589},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2401},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1946},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.194},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.2016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.125},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1125},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1069},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0906},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0542},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0754},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0715},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0742},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0658},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0608},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0684},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0691},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0641},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0692},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.048},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0469},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0588},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0535},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0895},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0928},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1051},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1262},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1557},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1344},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1048},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.072},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.084},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0809},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0707},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0703},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0704},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0669},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0583},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.042},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.037},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0444},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0407},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0292},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0222},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0082},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0158},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0079},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0161},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0387},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0533},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0551},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0545},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0466},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0533},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0621},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0726},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0915},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0861},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0763},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0688},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0625},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0608},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0703},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0732},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0638},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0584},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0651},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0529},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0781},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0772},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0904},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1059},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1189},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1044},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0967},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0834},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0688},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0723},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0723},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0817},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0743},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0777},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0803},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.078},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0792},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0726},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0756},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0844},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.1094},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1.0115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9956},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9916},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9958},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":1},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021624,"lxr_nv_fc":0.9998}]}