window.pageData = {"fund":{"_id":3000000021623,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021623,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8812000000000001,"f_ind_h_s_r":0.1188,"f_h_a":14,"f_ind_h_s_r_c_hy":0.0844,"f_ins_h_s_r_c_hy":-0.08439999999999992},"fpr":{"stockId":3000000021623,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.22377622377622378,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.21324893593801156,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5859660791486532,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26238867321306236,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.04896878791220911,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.26852407829950764},"fp":{"stockId":3000000021623,"type":"fp","f_cagr_p_r_fs":0.2956600299282073,"f_p_r_d1":-0.00163736642537049,"f_p_r_m1":0.07608843076088423,"f_p_r_m3":-0.0015101938082057176,"f_p_r_fys":0.11715009856378455,"f_p_r_m6":0.16667892066759782,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.5069325735992396},"ff":{"stockId":3000000021623,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021623,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5868,"f_nv_cr":0.01555200000000001},"f_as":{"stockId":3000000021623,"type":"f_as","f_tas":8696522.574800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","__csrcFundId":14107,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.965Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300435,"holdings":31900,"marketCap":708818,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":1359,"holdings":8200,"marketCap":582200,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3757023832590589,"stock":{"name":"平安电工","exchange":"sz","stockType":"company","stockCode":"001359","tickerId":1359}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":534136,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":516201,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11854567674915972,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":34,"holdings":13200,"marketCap":513612,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300521,"holdings":17600,"marketCap":501600,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.098101265822784,"stock":{"stockCode":"300521","exchange":"sz","stockType":"company","tickerId":300521,"name":"爱司凯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300454,"holdings":4300,"marketCap":495188,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":462480,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603969,"holdings":44400,"marketCap":448884,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":688385,"holdings":5458,"marketCap":402254,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"lastFsMetrics":{"latestTurnoverRate":4.330475638023216,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000021623,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021623},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021623},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021623},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021623},{"stockId":3000000021623,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021623,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021623,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":6122587,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":6122587},{"s":6267609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":6267609},{"s":5675217,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":5675217},{"s":5391635,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":5391635},{"s":5178959,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":5178959},{"s":5002041,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021623,"source":"csrc_xbrl","s_forward":5002041},{"_id":3000000021623,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"date":"2024-07-01T16:00:00.000Z","stockId":3000000021623,"s":5002039.99,"source":"csrc_xbrl","s_forward":5002039.99}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623,"assetScale":8696522.574800001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623,"assetScale":9224666.9262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623,"assetScale":6359080.6485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623,"assetScale":5918397.739499999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021623,"assetScale":5395439.4862},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021623,"assetScale":5557767.7551}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021623,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579700000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598400000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.616200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021623,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3461000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021623,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021623,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074700000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.088900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031800000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041800000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.056600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021623,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021623,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021623,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021623,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.070000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021623,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121400000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021623,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021623,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021623,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021623,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.085700000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021623,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021623,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021623,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000025},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021623,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000023},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021623,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021623,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079700000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021623,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021623,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021623,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021623,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021623,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021623,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000021},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021623,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021623,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021623,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000026},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021623,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021623,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.168400000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021623,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021623,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021623,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021623,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021623,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021623,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021623,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021623,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021623,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021623,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000024},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021623,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021623,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021623,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021623,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021623,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021623,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021623,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000024}],"influencesList":[]}