window.pageData = {"startDate":"2024-04-16T17:58:20.168Z","endDate":"2026-04-16T17:58:20.168Z","stock":{"_id":3000000021623,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021623,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8812000000000001,"f_ind_h_s_r":0.1188,"f_h_a":14,"f_ind_h_s_r_c_hy":0.0844,"f_ins_h_s_r_c_hy":-0.08439999999999992},"fpr":{"stockId":3000000021623,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.24952824952824953,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.32143636760532635,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7015190154119082,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.30605714285714286,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.04941668500990535,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.27648330530867166},"fp":{"stockId":3000000021623,"type":"fp","f_cagr_p_r_fs":0.28499804681480745,"f_p_r_d1":-0.00163736642537049,"f_p_r_m1":0.026339989490278493,"f_p_r_m3":-0.016800906116285264,"f_p_r_fys":0.10004224162207787,"f_p_r_m6":0.10957250390569517,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.48540735811388824},"ff":{"stockId":3000000021623,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021623,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.5625,"f_nv_cr":0.012440873452990386},"f_as":{"stockId":3000000021623,"type":"f_as","f_tas":8696522.574800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","__csrcFundId":14107,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.965Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300435,"holdings":31900,"marketCap":708818,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07498790517658338,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":1359,"holdings":8200,"marketCap":582200,"netValueRatio":0.0357,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3757023832590589,"stock":{"name":"平安电工","exchange":"sz","stockType":"company","stockCode":"001359","tickerId":1359}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":534136,"netValueRatio":0.0328,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":516201,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11854567674915972,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":34,"holdings":13200,"marketCap":513612,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1324414715719061,"stock":{"stockCode":"000034","exchange":"sz","stockType":"company","tickerId":34,"name":"神州数码"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300521,"holdings":17600,"marketCap":501600,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.098101265822784,"stock":{"stockCode":"300521","exchange":"sz","stockType":"company","tickerId":300521,"name":"爱司凯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300454,"holdings":4300,"marketCap":495188,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":462480,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":603969,"holdings":44400,"marketCap":448884,"netValueRatio":0.0276,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.061281337047352946,"stock":{"stockCode":"603969","exchange":"sh","stockType":"company","tickerId":603969,"name":"银龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021623,"stockId":688385,"holdings":5458,"marketCap":402254,"netValueRatio":0.0247,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}}],"lastFsMetrics":{"latestTurnoverRate":4.330475638023216,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021623,"date":"2026-04-15T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021623,"nv":1.5433,"tnv":1.5433},{"stockId":3000000021623,"date":"2026-04-13T16:00:00.000Z","nv":1.5478,"tnv":1.5478},{"stockId":3000000021623,"date":"2026-04-12T16:00:00.000Z","nv":1.5192,"tnv":1.5192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021623,"nv":1.5149,"tnv":1.5149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021623,"nv":1.5123,"tnv":1.5123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021623,"nv":1.503,"tnv":1.503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021623,"nv":1.4293,"tnv":1.4293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021623,"nv":1.4237,"tnv":1.4237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021623,"nv":1.4243,"tnv":1.4243},{"stockId":3000000021623,"date":"2026-03-31T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021623,"nv":1.4231,"tnv":1.4231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021623,"nv":1.4591,"tnv":1.4591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021623,"nv":1.4513,"tnv":1.4513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021623,"nv":1.4257,"tnv":1.4257},{"stockId":3000000021623,"date":"2026-03-24T16:00:00.000Z","nv":1.4508,"tnv":1.4508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021623,"nv":1.408,"tnv":1.408},{"stockId":3000000021623,"date":"2026-03-22T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000021623,"date":"2026-03-19T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000021623,"date":"2026-03-18T16:00:00.000Z","nv":1.4548,"tnv":1.4548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021623,"nv":1.5044,"tnv":1.5044},{"stockId":3000000021623,"date":"2026-03-16T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"stockId":3000000021623,"date":"2026-03-15T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021623,"nv":1.5342,"tnv":1.5342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021623,"nv":1.5578,"tnv":1.5578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021623,"nv":1.5725,"tnv":1.5725},{"stockId":3000000021623,"date":"2026-03-09T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000021623,"date":"2026-03-08T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000021623,"date":"2026-03-05T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000021623,"date":"2026-03-04T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000021623,"date":"2026-03-03T16:00:00.000Z","nv":1.5587,"tnv":1.5587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021623,"nv":1.5625,"tnv":1.5625},{"stockId":3000000021623,"date":"2026-03-01T16:00:00.000Z","nv":1.6266,"tnv":1.6266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021623,"nv":1.6356,"tnv":1.6356},{"stockId":3000000021623,"date":"2026-02-25T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000021623,"date":"2026-02-24T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021623,"nv":1.6046,"tnv":1.6046},{"stockId":3000000021623,"date":"2026-02-12T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000021623,"date":"2026-02-11T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021623,"nv":1.5894,"tnv":1.5894},{"stockId":3000000021623,"date":"2026-02-09T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021623,"nv":1.5853,"tnv":1.5853},{"stockId":3000000021623,"date":"2026-02-05T16:00:00.000Z","nv":1.5546,"tnv":1.5546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021623,"nv":1.5511,"tnv":1.5511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021623,"nv":1.575,"tnv":1.575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021623,"nv":1.5797,"tnv":1.5797},{"stockId":3000000021623,"date":"2026-02-01T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000021623,"date":"2026-01-29T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000021623,"date":"2026-01-28T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021623,"nv":1.6383,"tnv":1.6383},{"stockId":3000000021623,"date":"2026-01-26T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000021623,"date":"2026-01-25T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021623,"nv":1.6549,"tnv":1.6549},{"stockId":3000000021623,"date":"2026-01-21T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"stockId":3000000021623,"date":"2026-01-20T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"stockId":3000000021623,"date":"2026-01-19T16:00:00.000Z","nv":1.6011,"tnv":1.6011},{"stockId":3000000021623,"date":"2026-01-18T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021623,"nv":1.5892,"tnv":1.5892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021623,"nv":1.5697,"tnv":1.5697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021623,"nv":1.5558,"tnv":1.5558},{"stockId":3000000021623,"date":"2026-01-12T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021623,"nv":1.582,"tnv":1.582},{"stockId":3000000021623,"date":"2026-01-08T16:00:00.000Z","nv":1.528,"tnv":1.528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021623,"nv":1.5053,"tnv":1.5053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021623,"nv":1.4942,"tnv":1.4942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021623,"nv":1.4772,"tnv":1.4772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021623,"nv":1.4633,"tnv":1.4633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623,"nv":1.4204,"tnv":1.4204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021623,"nv":1.4282,"tnv":1.4282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021623,"nv":1.43,"tnv":1.43},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021623,"nv":1.4374,"tnv":1.4374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021623,"nv":1.4405,"tnv":1.4405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021623,"nv":1.4269,"tnv":1.4269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021623,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021623,"nv":1.3886,"tnv":1.3886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021623,"nv":1.3733,"tnv":1.3733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021623,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021623,"nv":1.3662,"tnv":1.3662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021623,"nv":1.3357,"tnv":1.3357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021623,"nv":1.3593,"tnv":1.3593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021623,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021623,"nv":1.3417,"tnv":1.3417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021623,"nv":1.3484,"tnv":1.3484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021623,"nv":1.348,"tnv":1.348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021623,"nv":1.356,"tnv":1.356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021623,"nv":1.3423,"tnv":1.3423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021623,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021623,"nv":1.3216,"tnv":1.3216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021623,"nv":1.3302,"tnv":1.3302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021623,"nv":1.3389,"tnv":1.3389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021623,"nv":1.334,"tnv":1.334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021623,"nv":1.3109,"tnv":1.3109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021623,"nv":1.3037,"tnv":1.3037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021623,"nv":1.3072,"tnv":1.3072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021623,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021623,"nv":1.2866,"tnv":1.2866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021623,"nv":1.3334,"tnv":1.3334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021623,"nv":1.3487,"tnv":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021623,"nv":1.37,"tnv":1.37},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021623,"nv":1.3778,"tnv":1.3778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021623,"nv":1.3768,"tnv":1.3768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021623,"nv":1.3941,"tnv":1.3941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021623,"nv":1.3729,"tnv":1.3729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021623,"nv":1.3811,"tnv":1.3811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021623,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021623,"nv":1.3973,"tnv":1.3973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021623,"nv":1.4133,"tnv":1.4133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021623,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021623,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021623,"nv":1.4038,"tnv":1.4038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021623,"nv":1.4107,"tnv":1.4107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021623,"nv":1.42,"tnv":1.42},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021623,"nv":1.4426,"tnv":1.4426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021623,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021623,"nv":1.4277,"tnv":1.4277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021623,"nv":1.4111,"tnv":1.4111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021623,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021623,"nv":1.3927,"tnv":1.3927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021623,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021623,"nv":1.3715,"tnv":1.3715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021623,"nv":1.3601,"tnv":1.3601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021623,"nv":1.4082,"tnv":1.4082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021623,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021623,"nv":1.398,"tnv":1.398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021623,"nv":1.4489,"tnv":1.4489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021623,"nv":1.4587,"tnv":1.4587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021623,"nv":1.4947,"tnv":1.4947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623,"nv":1.4718,"tnv":1.4718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021623,"nv":1.4695,"tnv":1.4695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021623,"nv":1.445,"tnv":1.445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021623,"nv":1.4686,"tnv":1.4686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021623,"nv":1.4746,"tnv":1.4746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021623,"nv":1.4421,"tnv":1.4421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021623,"nv":1.4481,"tnv":1.4481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021623,"nv":1.4264,"tnv":1.4264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021623,"nv":1.4258,"tnv":1.4258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021623,"nv":1.4283,"tnv":1.4283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021623,"nv":1.4119,"tnv":1.4119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021623,"nv":1.3989,"tnv":1.3989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021623,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021623,"nv":1.4037,"tnv":1.4037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021623,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021623,"nv":1.3616,"tnv":1.3616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021623,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021623,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021623,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021623,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021623,"nv":1.3612,"tnv":1.3612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021623,"nv":1.4013,"tnv":1.4013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021623,"nv":1.3845,"tnv":1.3845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021623,"nv":1.3804,"tnv":1.3804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021623,"nv":1.3476,"tnv":1.3476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021623,"nv":1.3715,"tnv":1.3715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021623,"nv":1.3714,"tnv":1.3714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021623,"nv":1.3492,"tnv":1.3492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021623,"nv":1.323,"tnv":1.323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021623,"nv":1.3477,"tnv":1.3477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021623,"nv":1.3461,"tnv":1.3461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021623,"nv":1.3459,"tnv":1.3459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021623,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021623,"nv":1.2674,"tnv":1.2674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021623,"nv":1.2898,"tnv":1.2898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021623,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021623,"nv":1.2581,"tnv":1.2581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021623,"nv":1.2373,"tnv":1.2373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021623,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021623,"nv":1.2483,"tnv":1.2483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021623,"nv":1.232,"tnv":1.232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021623,"nv":1.2236,"tnv":1.2236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021623,"nv":1.196,"tnv":1.196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021623,"nv":1.2024,"tnv":1.2024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021623,"nv":1.2018,"tnv":1.2018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021623,"nv":1.2184,"tnv":1.2184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021623,"nv":1.2093,"tnv":1.2093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021623,"nv":1.202,"tnv":1.202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021623,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021623,"nv":1.1883,"tnv":1.1883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021623,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021623,"nv":1.1902,"tnv":1.1902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021623,"nv":1.167,"tnv":1.167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021623,"nv":1.1671,"tnv":1.1671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021623,"nv":1.147,"tnv":1.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021623,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021623,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021623,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021623,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021623,"nv":1.1319,"tnv":1.1319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021623,"nv":1.142,"tnv":1.142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021623,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021623,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021623,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021623,"nv":1.1135,"tnv":1.1135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021623,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021623,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021623,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021623,"nv":1.096,"tnv":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021623,"nv":1.08,"tnv":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021623,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021623,"nv":1.055,"tnv":1.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021623,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021623,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021623,"nv":1.0777,"tnv":1.0777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021623,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021623,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021623,"nv":1.0845,"tnv":1.0845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021623,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021623,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021623,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021623,"nv":1.082,"tnv":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021623,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021623,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021623,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021623,"nv":1.059,"tnv":1.059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021623,"nv":1.0666,"tnv":1.0666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021623,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021623,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021623,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021623,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021623,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021623,"nv":1.074,"tnv":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021623,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021623,"nv":1.0713,"tnv":1.0713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021623,"nv":1.0701,"tnv":1.0701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021623,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021623,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021623,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021623,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021623,"nv":1.079,"tnv":1.079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021623,"nv":1.089,"tnv":1.089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021623,"nv":1.083,"tnv":1.083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021623,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021623,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021623,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021623,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021623,"nv":1.0693,"tnv":1.0693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021623,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021623,"nv":1.0744,"tnv":1.0744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021623,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021623,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021623,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021623,"nv":1.053,"tnv":1.053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021623,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021623,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021623,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021623,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021623,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021623,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021623,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021623,"nv":1.0031,"tnv":1.0031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021623,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021623,"nv":1.1097,"tnv":1.1097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021623,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021623,"nv":1.11,"tnv":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021623,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021623,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021623,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021623,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021623,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021623,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021623,"nv":1.1518,"tnv":1.1518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021623,"nv":1.148,"tnv":1.148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021623,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021623,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021623,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021623,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021623,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021623,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021623,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021623,"nv":1.1498,"tnv":1.1498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021623,"nv":1.1251,"tnv":1.1251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021623,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021623,"nv":1.1017,"tnv":1.1017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021623,"nv":1.1013,"tnv":1.1013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021623,"nv":1.1427,"tnv":1.1427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021623,"nv":1.1563,"tnv":1.1563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021623,"nv":1.1388,"tnv":1.1388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021623,"nv":1.1445,"tnv":1.1445},{"stockId":3000000021623,"date":"2025-02-20T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000021623,"date":"2025-02-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000021623,"date":"2025-02-18T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000021623,"date":"2025-02-17T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000021623,"date":"2025-02-16T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000021623,"date":"2025-02-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000021623,"date":"2025-02-12T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000021623,"date":"2025-02-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000021623,"date":"2025-02-10T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000021623,"date":"2025-02-09T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000021623,"date":"2025-02-06T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000021623,"date":"2025-02-05T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000021623,"date":"2025-02-04T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000021623,"date":"2025-01-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000021623,"date":"2025-01-23T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000021623,"date":"2025-01-22T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000021623,"date":"2025-01-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000021623,"date":"2025-01-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000021623,"date":"2025-01-19T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000021623,"date":"2025-01-16T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000021623,"date":"2025-01-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000021623,"date":"2025-01-14T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000021623,"date":"2025-01-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000021623,"date":"2025-01-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000021623,"date":"2025-01-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021623,"date":"2025-01-08T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000021623,"date":"2025-01-07T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000021623,"date":"2025-01-06T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000021623,"date":"2025-01-05T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000021623,"date":"2025-01-02T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000021623,"date":"2025-01-01T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000021623,"date":"2024-12-30T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000021623,"date":"2024-12-29T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000021623,"date":"2024-12-26T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000021623,"date":"2024-12-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000021623,"date":"2024-12-24T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000021623,"date":"2024-12-23T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000021623,"date":"2024-12-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000021623,"date":"2024-12-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000021623,"date":"2024-12-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000021623,"date":"2024-12-17T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000021623,"date":"2024-12-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000021623,"date":"2024-12-15T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000021623,"date":"2024-12-12T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000021623,"date":"2024-12-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000021623,"date":"2024-12-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000021623,"date":"2024-12-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000021623,"date":"2024-12-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000021623,"date":"2024-12-05T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000021623,"date":"2024-12-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000021623,"date":"2024-12-03T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000021623,"date":"2024-12-02T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000021623,"date":"2024-12-01T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000021623,"date":"2024-11-28T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000021623,"date":"2024-11-27T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000021623,"date":"2024-11-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000021623,"date":"2024-11-25T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000021623,"date":"2024-11-24T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000021623,"date":"2024-11-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000021623,"date":"2024-11-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000021623,"date":"2024-11-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000021623,"date":"2024-11-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000021623,"date":"2024-11-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000021623,"date":"2024-11-14T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000021623,"date":"2024-11-13T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000021623,"date":"2024-11-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000021623,"date":"2024-11-11T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000021623,"date":"2024-11-10T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000021623,"date":"2024-11-07T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000021623,"date":"2024-11-06T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000021623,"date":"2024-11-05T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000021623,"date":"2024-11-04T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000021623,"date":"2024-11-03T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000021623,"date":"2024-10-31T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000021623,"date":"2024-10-30T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021623,"date":"2024-10-29T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021623,"date":"2024-10-28T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000021623,"date":"2024-10-27T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000021623,"date":"2024-10-24T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000021623,"date":"2024-10-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000021623,"date":"2024-10-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000021623,"date":"2024-10-21T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000021623,"date":"2024-10-20T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000021623,"date":"2024-10-17T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000021623,"date":"2024-10-16T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000021623,"date":"2024-10-15T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000021623,"date":"2024-10-14T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000021623,"date":"2024-10-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000021623,"date":"2024-10-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000021623,"date":"2024-10-09T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000021623,"date":"2024-10-08T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000021623,"date":"2024-10-07T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000021623,"date":"2024-09-29T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000021623,"date":"2024-09-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000021623,"date":"2024-09-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000021623,"date":"2024-09-24T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000021623,"date":"2024-09-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000021623,"date":"2024-09-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000021623,"date":"2024-09-12T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000021623,"date":"2024-09-05T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000021623,"date":"2024-08-29T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000021623,"date":"2024-08-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000021623,"date":"2024-08-15T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000021623,"date":"2024-08-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000021623,"date":"2024-08-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000021623,"date":"2024-07-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000021623,"date":"2024-07-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000021623,"date":"2024-07-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000021623,"date":"2024-07-04T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}