window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-17T08:56:35.569Z","endDate":"2026-07-17T08:56:35.569Z","stock":{"_id":3000000021623,"stockCode":"021623","masterFundShortName":"天弘新兴产业混合型发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘新兴产业混合发起A","name":"天弘新兴产业混合型发起式证券投资基金","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":5002039.99,"setUpDate":"2024-07-01T16:00:00.000Z","setUpShares":5002039.99,"inceptionDate":"2024-07-04T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"邢少雄","stockType":"fund_manager","stockCode":"j101019725","exchange":"fm","tickerId":241924246230}],"hotMetrics":{"fss":{"stockId":3000000021623,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8812000000000001,"f_ind_h_s_r":0.1188,"f_h_a":14,"f_ind_h_s_r_c_hy":0.0844,"f_ins_h_s_r_c_hy":-0.08439999999999992},"fpr":{"stockId":3000000021623,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.19863473589973143,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8256223955550807,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.20466943050403666,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.25382638811306,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.04604486422668241,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.20827406353722144,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.2502245605030155},"fp":{"stockId":3000000021623,"type":"fp","f_cagr_p_r_fs":0.2989990417252686,"f_p_r_d1":-0.00163736642537049,"f_p_r_m1":-0.10044961650357087,"f_p_r_m3":0.08838399999999913,"f_p_r_fys":0.1972683751056028,"f_p_r_m6":0.0700981625975321,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y1":0.48265039232781026,"f_i_d":"2024-07-04T16:00:00.000Z","f_p_r_y2":0.7004299570042942},"ff":{"stockId":3000000021623,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000021623,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.7006,"f_nv_cr":-0.043747188484030586},"f_as":{"stockId":3000000021623,"type":"f_as","f_tas":8825347.534500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021624,"name":"天弘新兴产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021624","tickerId":21624,"shortName":"天弘新兴产业混合发起C","currency":"CNY","__csrcFundId":14107,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.965Z","inceptionDate":"2024-07-04T16:00:00.000Z","pinyin":"thxxcyhhxfqszqtzjj","fundCollectionId":4000050430000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":688563,"holdings":12517,"marketCap":739754,"netValueRatio":0.0433,"quarterlyChange":0.011120615911034193,"stock":{"name":"航材股份","exchange":"sh","stockType":"company","stockCode":"688563","tickerId":688563}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":1207,"holdings":24900,"marketCap":738285,"netValueRatio":0.0432,"quarterlyChange":0.16870319274733925,"stock":{"stockCode":"001207","tickerId":1207,"exchange":"sz","stockType":"company","name":"联科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":300054,"holdings":12300,"marketCap":606390,"netValueRatio":0.0355,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":688392,"holdings":5463,"marketCap":579078,"netValueRatio":0.0339,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":2415,"holdings":17900,"marketCap":544518,"netValueRatio":0.0319,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":603958,"holdings":27700,"marketCap":544305,"netValueRatio":0.0319,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":933,"holdings":17600,"marketCap":542080,"netValueRatio":0.0317,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":688545,"holdings":11220,"marketCap":512305,"netValueRatio":0.03,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":600584,"holdings":13000,"marketCap":503750,"netValueRatio":0.0295,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockId":603203,"holdings":14100,"marketCap":494769,"netValueRatio":0.029,"quarterlyChange":-0.0415187107347722,"stock":{"stockCode":"603203","exchange":"sh","stockType":"company","tickerId":603203,"name":"快克智能"}}],"bondHoldings":[{"_id":"69e8fba01398d79843003b8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021623,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:47:28.480Z"}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2216,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-07-14T16:00:00.000Z","value":-0.186,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2026-07-13T16:00:00.000Z","value":-0.1536,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-07-12T16:00:00.000Z","value":-0.1695,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2026-07-09T16:00:00.000Z","value":-0.128,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-07-08T16:00:00.000Z","value":-0.0847,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-07-07T16:00:00.000Z","value":-0.1233,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2026-07-06T16:00:00.000Z","value":-0.1104,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2026-07-05T16:00:00.000Z","value":-0.102,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-07-02T16:00:00.000Z","value":-0.0863,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-07-01T16:00:00.000Z","value":-0.0755,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-06-30T16:00:00.000Z","value":-0.0248,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.008,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-11T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-10T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-09T16:00:00.000Z","value":-0.0664,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-08T16:00:00.000Z","value":-0.0535,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-07T16:00:00.000Z","value":-0.1018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-06-04T16:00:00.000Z","value":-0.0634,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-02T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-06-01T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-31T16:00:00.000Z","value":-0.0889,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-05-28T16:00:00.000Z","value":-0.059,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2026-05-27T16:00:00.000Z","value":-0.0191,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-26T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-20T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-17T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-14T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-13T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-27T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-26T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-23T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-22T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-21T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-20T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-19T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-16T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-15T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-14T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-13T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-12T16:00:00.000Z","value":-0.082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-09T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-08T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-07T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-06T16:00:00.000Z","value":-0.1363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-02T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-01T16:00:00.000Z","value":-0.1393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-31T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-30T16:00:00.000Z","value":-0.1401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-29T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-26T16:00:00.000Z","value":-0.123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-25T16:00:00.000Z","value":-0.1385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-24T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-23T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-22T16:00:00.000Z","value":-0.1711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-19T16:00:00.000Z","value":-0.136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2026-03-18T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-17T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-16T16:00:00.000Z","value":-0.1089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-03-12T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-11T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-10T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-09T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-08T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-05T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-04T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-03T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-02T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-01T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-24T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-23T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-12T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-11T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-10T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-08T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-05T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-04T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-03T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-02-01T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-01-29T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-01-28T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-01-27T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-13T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-12T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-01-05T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-01-04T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-30T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-29T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-28T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-25T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-23T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-22T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-21T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-18T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-17T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-16T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-15T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-14T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-11T16:00:00.000Z","value":-0.0827,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-10T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-09T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-08T16:00:00.000Z","value":-0.0981,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-07T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-04T16:00:00.000Z","value":-0.102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-03T16:00:00.000Z","value":-0.1117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-02T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-12-01T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-30T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-27T16:00:00.000Z","value":-0.1075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-26T16:00:00.000Z","value":-0.123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-25T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-24T16:00:00.000Z","value":-0.1254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-23T16:00:00.000Z","value":-0.1308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-20T16:00:00.000Z","value":-0.1392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-19T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-11-18T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-11-17T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-16T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-13T16:00:00.000Z","value":-0.0789,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-12T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-11T16:00:00.000Z","value":-0.0815,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-10T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-09T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-06T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-05T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-04T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-03T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-11-02T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-30T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-29T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-28T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-27T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-26T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-22T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-21T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-20T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-16T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-15T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-14T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-13T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-12T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-10-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-09-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-08T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-09-02T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-22T16:00:00.000Z","value":-0.01,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-14T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-13T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-08T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-07T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-03T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-02T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-07-01T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-30T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-29T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-26T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-25T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-24T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-23T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-22T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-19T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-17T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-16T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-15T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-12T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-11T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-10T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-09T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-08T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-05T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-03T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-06-02T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-29T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-28T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-27T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-26T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-25T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-22T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-21T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-20T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-19T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-18T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-14T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-13T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-12T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-11T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-08T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-07T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-06T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-05-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-29T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-28T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-27T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-24T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-23T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-21T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-20T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-17T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-16T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-15T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-14T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-13T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-10T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-09T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-08T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-07T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-06T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-02T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-04-01T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-31T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-30T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-27T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-26T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-24T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-23T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-13T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-12T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-03T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-03-02T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-27T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-26T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-25T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-19T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-17T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-16T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-13T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-12T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-11T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-10T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-09T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-06T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-05T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-02-04T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-26T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-23T16:00:00.000Z","value":-0.0977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-22T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-21T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-20T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-19T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-16T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-15T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-14T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-13T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-12T16:00:00.000Z","value":-0.1416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2025-01-09T16:00:00.000Z","value":-0.1391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2025-01-08T16:00:00.000Z","value":-0.134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-07T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-06T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-05T16:00:00.000Z","value":-0.1347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-02T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-01-01T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2024-12-30T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-12-29T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-26T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-25T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-22T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-12-19T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-18T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-17T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-16T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-15T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-12T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-11T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-10T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-05T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-04T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-03T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-02T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-12-01T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-28T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-27T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-26T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-25T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-24T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-21T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2024-11-20T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-18T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-17T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-11-14T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-12T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-11T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-07T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-06T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-05T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-11-03T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-10-31T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-10-30T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-29T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-28T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-27T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-24T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-23T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-22T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-21T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-16T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-15T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-14T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-10-13T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-10-10T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-08T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7006},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7784},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8492},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8145},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9052},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9154},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9437},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.962},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9962},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.0199},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.1306},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.1848},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.1071},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.1005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.124},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.0594},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9964},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.0416},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":2.0025},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.9449},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8905},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8612},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7662},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.769},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7563},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7805},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6897},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.762},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7942},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7733},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7464},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7139},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7703},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8452},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8442},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.845},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8143},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8054},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.8456},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7967},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7852},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7231},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.7036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5844},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.565},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5868},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5727},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5813},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6156},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5952},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5868},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5478},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4293},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4243},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4231},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4591},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4508},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.408},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3717},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4548},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5044},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4746},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5342},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5578},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5752},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5779},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5625},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6356},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6127},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5916},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5511},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5797},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.55},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5918},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.641},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6323},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.6003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5892},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5697},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.582},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.5053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4633},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.43},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3733},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3618},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3216},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3389},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2866},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3487},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.37},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.42},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4718},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4746},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4264},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3651},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3033},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3459},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.4013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3492},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3459},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.3121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2674},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2599},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.232},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2236},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2093},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.2003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1255},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1237},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1205},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.08},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0816},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0756},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0717},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0626},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0647},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0701},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0646},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0842},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0812},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0629},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0519},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0638},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1097},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.11},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1225},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1311},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1445},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1341},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.109},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1058},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0761},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0747},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0889},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0742},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0743},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0708},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0621},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0456},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0542},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0479},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0442},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0326},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0255},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0303},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0118},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0113},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0095},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0191},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0418},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0566},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0564},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0582},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0496},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0623},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0607},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0585},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0562},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0755},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0944},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0791},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0717},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0724},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0653},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0635},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.073},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0759},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0664},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0554},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0806},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0844},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.07},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0802},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1052},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0857},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0709},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0744},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0838},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0763},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0797},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0823},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.08},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0812},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0745},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.08},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0775},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0862},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0819},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.1111},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.037},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9969},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9928},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9948},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9977},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":1.0001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021623,"lxr_nv_fc":0.9998}]}