window.pageData = {"fund":{"_id":3000000021622,"name":"天弘中证汽车零部件主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021622","tickerId":21622,"shortName":"天弘中证汽车零部件主题指数发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thzzqclbjztzsxfqszqtzjj","followedNum":1,"indexId":1000000931230,"fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009312301010},"managers":[{"_id":7171903251020,"name":"祁世超","gender":"m","educationCode":"001002","resume":"祁世超：男，2014年6月至2015年9月嘉实远见科技（北京）有限公司（原嘉实博趣科技（北京）有限公司）产品经理、开发工程师；2015年9月加盟天弘基金管理有限公司，历任智能投资部研究员、指数与数量投资部高级研究员，现任基金经理、基金经理助理。","tickerId":171903251020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020112","exchange":"fm","cnInfoCode":"j101020112","followedNum":0,"currency":"CNY","lastUpdated":"2025-06-10T14:34:08.029Z","workingDate":"2025-01-21T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"company","pinyin":"qsc","appointmentDate":"2025-02-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000021622,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3642,"f_ind_h_s_r":0.6358,"f_h_a":1695,"f_ind_h_s_r_c_hy":0.38420000000000004,"f_ins_h_s_r_c_hy":-0.38420000000000004},"fpr":{"stockId":3000000021622,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9586999461303645,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8144709180098108,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.9586999461303645,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8803272450532724,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.14052741151977793,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7124358115650815},"fp":{"stockId":3000000021622,"type":"fp","f_p_r_d1":0.003897632004706608,"f_cagr_p_r_fs":0.21154536863096451,"f_p_r_m1":-0.08805438653285824,"f_p_r_m3":-0.13397688145597586,"f_p_r_m6":-0.14563872376561904,"f_p_r_fys":-0.13397688145597586,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.12517974117271224},"ff":{"stockId":3000000021622,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000021622,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4085,"f_nv_cr":-0.010676406546322847},"f_as":{"stockId":3000000021622,"type":"f_as","f_tas":43602430.835200004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021621,"__csrcFundId":14085,"stockCode":"021621","masterFundShortName":"天弘中证汽车零部件主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证汽车零部件主题指数发起A","lastUpdated":"2026-04-03T17:15:45.192Z","name":"天弘中证汽车零部件主题指数型发起式证券投资基金","pinyin":"thzzqclbjztzsxfqszqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":5039561.64,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":5039561.64,"followedNum":2,"__indexSourceCsi":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000931230}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":300124,"holdings":63000,"marketCap":4745790,"netValueRatio":0.0864,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2050,"holdings":74600,"marketCap":4126126,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":600660,"holdings":53400,"marketCap":3458718,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":601689,"holdings":28965,"marketCap":2235518,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":300115,"holdings":31600,"marketCap":1469400,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":601058,"holdings":87700,"marketCap":1418986,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2920,"holdings":9900,"marketCap":1190970,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2472,"holdings":22700,"marketCap":1076207,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2126,"holdings":28100,"marketCap":1062180,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":600741,"holdings":52500,"marketCap":1050000,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"祁世超","d":"本基金基金经理","wy":10,"md":"男，金融硕士。历任嘉实远见科技 (北京) 有限公司（原嘉实博趣科技（北京）有限公司）产品经理、开发工程师。2015年9月加盟本公司，历任智能投资部研究员、指数与数量投资部高级研究员。","ad":"2025-02-13T16:00:00.000Z"},{"name":"刘笑明","d":"本基金基金经理","wy":11,"md":"男，运筹学硕士。历任建信基金管理有限责任公司量化研究员、北京极至投资管理有限公司投资经理、中国人保资产管理有限公司基金经理，2020年4月加盟本公司。","ad":"2024-06-20T16:00:00.000Z","dd":"2025-09-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021622},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021622},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021622},{"stockId":3000000021622,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000021622,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000021622,"date":"2024-06-20T16:00:00.000Z"}],"sharesList":[{"s":26809168,"date":"2025-12-30T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":26809168},{"s":37161369,"date":"2025-09-29T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":37161369},{"s":13730279,"date":"2025-06-29T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":13730279},{"s":10762159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":10762159},{"s":6681455,"date":"2024-12-30T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":6681455},{"s":5491862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000021622,"source":"csrc_xbrl","s_forward":5491862}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021622,"assetScale":43602430.835200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021622,"assetScale":61264232.933400005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021622,"assetScale":16998085.402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021622,"assetScale":13796011.622100001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021622,"assetScale":7822647.514},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021622,"assetScale":6374404.2234000005}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021622,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4373999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6066999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.708199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.713999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.689899999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.6644,"totalNetValue":1.6644,"netValue_forward":1.6643999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.649699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.625399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.573299999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.508799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5197999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.502399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4848999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5041999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.527099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5092999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5328999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6485999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5972999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6155999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4740999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4810999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483599999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.451799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021622,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.316399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.300199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021622,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.272999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.266699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.223799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195599999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.203999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222099999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221899999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.220099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226799999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2270999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246699999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.216399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.159499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.125799999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.153999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.279899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021622,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.272699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.295299999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3158999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.352599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316499999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.337099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.280599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.300499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.308099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3127999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.218099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.149899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.204199999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.173999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021622,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021622,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.141599999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163499999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.165899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.204399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021622,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021622,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.179799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021622,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.252299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.266899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2292999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021622,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021622,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021622,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021622,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021622,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021622,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155599999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021622,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021622,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021622,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021622,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021622,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021622,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021622,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137199999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021622,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021622,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021622,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021622,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021622,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021622,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021622,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.063499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021622,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021622,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021622,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021622,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021622,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021622,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021622,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021622,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021622,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021622,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021622,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021622,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021622,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021622,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021622,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021622,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021622,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021622,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021622,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021622,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021622,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021622,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021622,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021622,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021622,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021622,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021622,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021622,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021622,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021622,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021622,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021622,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021622,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021622,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021622,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021622,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.927699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021622,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021622,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021622,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973499999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021622,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021622,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021622,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021622,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021622,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021622,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.954499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021622,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021622,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021622,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021622,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021622,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021622,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021622,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021622,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021622,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021622,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021622,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021622,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021622,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021622,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.970099999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021622,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021622,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021622,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021622,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021622,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021622,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021622,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999989}],"influencesList":[]}