window.pageData = {"startDate":"2024-04-11T00:27:43.852Z","endDate":"2026-04-11T00:27:43.852Z","stock":{"_id":3000000021621,"stockCode":"021621","masterFundShortName":"天弘中证汽车零部件主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证汽车零部件主题指数发起A","name":"天弘中证汽车零部件主题指数型发起式证券投资基金","pinyin":"thzzqclbjztzsxfqszqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":5039561.64,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":5039561.64,"followedNum":2,"indexFundFlag":1,"indexId":1000000931230,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000021621,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8584999999999999,"f_ind_h_s_r":0.14150000000000001,"f_h_a":241,"f_ind_h_s_r_c_hy":0.09790000000000001,"f_ins_h_s_r_c_hy":-0.0979000000000001},"fpr":{"stockId":3000000021621,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.93730914316508,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8171308460325801,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.919340383581287,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.8293748812464374,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.14174319875238262,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5226511939299263},"fp":{"stockId":3000000021621,"type":"fp","f_cagr_p_r_fs":0.24964955881651907,"f_p_r_d1":0.003892193581552572,"f_p_r_m1":-0.051703355960159736,"f_p_r_m3":-0.11816412011090804,"f_p_r_m6":-0.07126436781609202,"f_p_r_fys":-0.08373176412896932,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.31770098730606455},"ff":{"stockId":3000000021621,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000021621,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4948,"f_nv_cr":0.0170091168866513},"f_as":{"stockId":3000000021621,"type":"f_as","f_tas":11294417.1216,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021622,"name":"天弘中证汽车零部件主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021622","tickerId":21622,"shortName":"天弘中证汽车零部件主题指数发起C","currency":"CNY","__csrcFundId":14085,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:17.259Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thzzqclbjztzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931230}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":300124,"holdings":63000,"marketCap":4745790,"netValueRatio":0.0864,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2050,"holdings":74600,"marketCap":4126126,"netValueRatio":0.0752,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":600660,"holdings":53400,"marketCap":3458718,"netValueRatio":0.063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":601689,"holdings":28965,"marketCap":2235518,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":300115,"holdings":31600,"marketCap":1469400,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":601058,"holdings":87700,"marketCap":1418986,"netValueRatio":0.0258,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2920,"holdings":9900,"marketCap":1190970,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20452291212061124,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2472,"holdings":22700,"marketCap":1076207,"netValueRatio":0.0196,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044289299337482935,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":2126,"holdings":28100,"marketCap":1062180,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08607350096711752,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021621,"stockId":600741,"holdings":52500,"marketCap":1050000,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.2767870617749468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021621,"nv":1.4948,"tnv":1.4948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021621,"nv":1.4698,"tnv":1.4698},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021621,"nv":1.4726,"tnv":1.4726},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021621,"nv":1.4044,"tnv":1.4044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021621,"nv":1.4135,"tnv":1.4135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021621,"nv":1.4287,"tnv":1.4287},{"stockId":3000000021621,"date":"2026-03-31T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021621,"nv":1.4175,"tnv":1.4175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021621,"nv":1.4293,"tnv":1.4293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021621,"nv":1.4353,"tnv":1.4353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021621,"nv":1.426,"tnv":1.426},{"stockId":3000000021621,"date":"2026-03-24T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021621,"nv":1.4089,"tnv":1.4089},{"stockId":3000000021621,"date":"2026-03-22T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000021621,"date":"2026-03-19T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000021621,"date":"2026-03-18T16:00:00.000Z","nv":1.4772,"tnv":1.4772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021621,"nv":1.5134,"tnv":1.5134},{"stockId":3000000021621,"date":"2026-03-16T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000021621,"date":"2026-03-15T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021621,"nv":1.5389,"tnv":1.5389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021621,"nv":1.5589,"tnv":1.5589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021621,"nv":1.5728,"tnv":1.5728},{"stockId":3000000021621,"date":"2026-03-09T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000021621,"date":"2026-03-08T16:00:00.000Z","nv":1.5397,"tnv":1.5397},{"stockId":3000000021621,"date":"2026-03-05T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000021621,"date":"2026-03-04T16:00:00.000Z","nv":1.5557,"tnv":1.5557},{"stockId":3000000021621,"date":"2026-03-03T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021621,"nv":1.5498,"tnv":1.5498},{"stockId":3000000021621,"date":"2026-03-01T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021621,"nv":1.6425,"tnv":1.6425},{"stockId":3000000021621,"date":"2026-02-25T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"stockId":3000000021621,"date":"2026-02-24T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021621,"nv":1.6377,"tnv":1.6377},{"stockId":3000000021621,"date":"2026-02-12T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000021621,"date":"2026-02-11T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021621,"nv":1.6297,"tnv":1.6297},{"stockId":3000000021621,"date":"2026-02-09T16:00:00.000Z","nv":1.6468,"tnv":1.6468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021621,"nv":1.6372,"tnv":1.6372},{"stockId":3000000021621,"date":"2026-02-05T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021621,"nv":1.6122,"tnv":1.6122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021621,"nv":1.6358,"tnv":1.6358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021621,"nv":1.6235,"tnv":1.6235},{"stockId":3000000021621,"date":"2026-02-01T16:00:00.000Z","nv":1.5817,"tnv":1.5817},{"stockId":3000000021621,"date":"2026-01-29T16:00:00.000Z","nv":1.6146,"tnv":1.6146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021621,"nv":1.6181,"tnv":1.6181},{"stockId":3000000021621,"date":"2026-01-27T16:00:00.000Z","nv":1.6462,"tnv":1.6462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021621,"nv":1.6677,"tnv":1.6677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021621,"nv":1.6614,"tnv":1.6614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021621,"nv":1.7202,"tnv":1.7202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021621,"nv":1.707,"tnv":1.707},{"stockId":3000000021621,"date":"2026-01-20T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000021621,"date":"2026-01-19T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000021621,"date":"2026-01-18T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021621,"nv":1.7095,"tnv":1.7095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021621,"nv":1.6745,"tnv":1.6745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021621,"nv":1.6682,"tnv":1.6682},{"stockId":3000000021621,"date":"2026-01-12T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021621,"nv":1.7193,"tnv":1.7193},{"stockId":3000000021621,"date":"2026-01-08T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021621,"nv":1.666,"tnv":1.666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021621,"nv":1.6696,"tnv":1.6696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021621,"nv":1.6735,"tnv":1.6735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021621,"nv":1.6547,"tnv":1.6547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021621,"nv":1.6314,"tnv":1.6314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021621,"nv":1.6303,"tnv":1.6303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021621,"nv":1.578,"tnv":1.578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021621,"nv":1.5678,"tnv":1.5678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021621,"nv":1.5683,"tnv":1.5683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021621,"nv":1.5299,"tnv":1.5299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021621,"nv":1.5133,"tnv":1.5133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021621,"nv":1.5306,"tnv":1.5306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021621,"nv":1.5102,"tnv":1.5102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021621,"nv":1.4891,"tnv":1.4891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021621,"nv":1.4996,"tnv":1.4996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021621,"nv":1.4733,"tnv":1.4733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021621,"nv":1.488,"tnv":1.488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021621,"nv":1.513,"tnv":1.513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021621,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021621,"nv":1.5227,"tnv":1.5227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021621,"nv":1.5093,"tnv":1.5093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021621,"nv":1.5242,"tnv":1.5242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021621,"nv":1.5068,"tnv":1.5068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021621,"nv":1.4837,"tnv":1.4837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021621,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021621,"nv":1.4684,"tnv":1.4684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021621,"nv":1.4849,"tnv":1.4849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021621,"nv":1.4676,"tnv":1.4676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021621,"nv":1.4511,"tnv":1.4511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021621,"nv":1.453,"tnv":1.453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021621,"nv":1.4373,"tnv":1.4373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021621,"nv":1.4233,"tnv":1.4233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021621,"nv":1.4116,"tnv":1.4116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021621,"nv":1.4279,"tnv":1.4279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021621,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021621,"nv":1.4521,"tnv":1.4521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021621,"nv":1.4668,"tnv":1.4668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021621,"nv":1.4713,"tnv":1.4713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021621,"nv":1.4985,"tnv":1.4985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021621,"nv":1.489,"tnv":1.489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021621,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021621,"nv":1.5084,"tnv":1.5084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021621,"nv":1.5353,"tnv":1.5353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021621,"nv":1.5599,"tnv":1.5599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021621,"nv":1.5197,"tnv":1.5197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021621,"nv":1.5177,"tnv":1.5177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021621,"nv":1.5528,"tnv":1.5528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021621,"nv":1.5663,"tnv":1.5663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021621,"nv":1.5529,"tnv":1.5529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021621,"nv":1.582,"tnv":1.582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021621,"nv":1.5673,"tnv":1.5673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021621,"nv":1.5605,"tnv":1.5605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021621,"nv":1.5505,"tnv":1.5505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021621,"nv":1.5235,"tnv":1.5235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021621,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021621,"nv":1.5321,"tnv":1.5321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021621,"nv":1.5133,"tnv":1.5133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021621,"nv":1.4816,"tnv":1.4816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021621,"nv":1.5369,"tnv":1.5369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021621,"nv":1.5578,"tnv":1.5578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021621,"nv":1.5094,"tnv":1.5094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021621,"nv":1.5667,"tnv":1.5667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021621,"nv":1.6095,"tnv":1.6095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021621,"nv":1.6589,"tnv":1.6589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021621,"nv":1.6527,"tnv":1.6527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021621,"nv":1.6445,"tnv":1.6445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021621,"nv":1.6013,"tnv":1.6013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021621,"nv":1.6347,"tnv":1.6347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021621,"nv":1.6355,"tnv":1.6355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021621,"nv":1.6163,"tnv":1.6163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021621,"nv":1.6033,"tnv":1.6033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021621,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021621,"nv":1.6196,"tnv":1.6196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021621,"nv":1.618,"tnv":1.618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021621,"nv":1.5786,"tnv":1.5786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021621,"nv":1.519,"tnv":1.519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021621,"nv":1.498,"tnv":1.498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021621,"nv":1.5094,"tnv":1.5094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021621,"nv":1.4777,"tnv":1.4777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021621,"nv":1.4847,"tnv":1.4847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021621,"nv":1.4872,"tnv":1.4872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021621,"nv":1.4347,"tnv":1.4347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021621,"nv":1.3961,"tnv":1.3961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021621,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021621,"nv":1.4552,"tnv":1.4552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021621,"nv":1.4533,"tnv":1.4533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021621,"nv":1.4588,"tnv":1.4588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021621,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021621,"nv":1.4274,"tnv":1.4274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021621,"nv":1.4384,"tnv":1.4384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021621,"nv":1.4317,"tnv":1.4317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021621,"nv":1.4149,"tnv":1.4149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021621,"nv":1.3996,"tnv":1.3996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021621,"nv":1.4051,"tnv":1.4051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021621,"nv":1.3834,"tnv":1.3834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021621,"nv":1.3665,"tnv":1.3665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021621,"nv":1.345,"tnv":1.345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021621,"nv":1.3194,"tnv":1.3194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021621,"nv":1.3359,"tnv":1.3359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021621,"nv":1.3131,"tnv":1.3131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021621,"nv":1.3077,"tnv":1.3077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021621,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021621,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021621,"nv":1.3116,"tnv":1.3116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021621,"nv":1.2851,"tnv":1.2851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021621,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021621,"nv":1.252,"tnv":1.252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021621,"nv":1.2513,"tnv":1.2513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021621,"nv":1.2584,"tnv":1.2584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021621,"nv":1.2738,"tnv":1.2738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021621,"nv":1.2725,"tnv":1.2725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021621,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021621,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021621,"nv":1.2664,"tnv":1.2664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021621,"nv":1.2707,"tnv":1.2707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021621,"nv":1.2758,"tnv":1.2758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021621,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021621,"nv":1.2694,"tnv":1.2694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021621,"nv":1.2542,"tnv":1.2542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021621,"nv":1.2364,"tnv":1.2364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021621,"nv":1.2302,"tnv":1.2302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021621,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021621,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021621,"nv":1.2158,"tnv":1.2158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021621,"nv":1.2215,"tnv":1.2215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021621,"nv":1.2092,"tnv":1.2092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021621,"nv":1.2189,"tnv":1.2189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021621,"nv":1.2263,"tnv":1.2263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021621,"nv":1.2206,"tnv":1.2206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021621,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021621,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021621,"nv":1.2278,"tnv":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021621,"nv":1.2243,"tnv":1.2243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021621,"nv":1.2365,"tnv":1.2365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021621,"nv":1.2194,"tnv":1.2194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021621,"nv":1.18,"tnv":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021621,"nv":1.1806,"tnv":1.1806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021621,"nv":1.1951,"tnv":1.1951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021621,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021621,"nv":1.1979,"tnv":1.1979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021621,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021621,"nv":1.2063,"tnv":1.2063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021621,"nv":1.2244,"tnv":1.2244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021621,"nv":1.2254,"tnv":1.2254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021621,"nv":1.2108,"tnv":1.2108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021621,"nv":1.2243,"tnv":1.2243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021621,"nv":1.226,"tnv":1.226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021621,"nv":1.2386,"tnv":1.2386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021621,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021621,"nv":1.2224,"tnv":1.2224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021621,"nv":1.2291,"tnv":1.2291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021621,"nv":1.251,"tnv":1.251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021621,"nv":1.2293,"tnv":1.2293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021621,"nv":1.2289,"tnv":1.2289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021621,"nv":1.2436,"tnv":1.2436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021621,"nv":1.2484,"tnv":1.2484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021621,"nv":1.249,"tnv":1.249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021621,"nv":1.2592,"tnv":1.2592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021621,"nv":1.2581,"tnv":1.2581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021621,"nv":1.2536,"tnv":1.2536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021621,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021621,"nv":1.2353,"tnv":1.2353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021621,"nv":1.2537,"tnv":1.2537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021621,"nv":1.2563,"tnv":1.2563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021621,"nv":1.2636,"tnv":1.2636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021621,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021621,"nv":1.2522,"tnv":1.2522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021621,"nv":1.2388,"tnv":1.2388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021621,"nv":1.2426,"tnv":1.2426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021621,"nv":1.2185,"tnv":1.2185},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021621,"nv":1.1912,"tnv":1.1912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021621,"nv":1.1739,"tnv":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021621,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021621,"nv":1.1809,"tnv":1.1809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021621,"nv":1.1906,"tnv":1.1906},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021621,"nv":1.1526,"tnv":1.1526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021621,"nv":1.1614,"tnv":1.1614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021621,"nv":1.1305,"tnv":1.1305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021621,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021621,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021621,"nv":1.1514,"tnv":1.1514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021621,"nv":1.1559,"tnv":1.1559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021621,"nv":1.151,"tnv":1.151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021621,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021621,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021621,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021621,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021621,"nv":1.2537,"tnv":1.2537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021621,"nv":1.2819,"tnv":1.2819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021621,"nv":1.2747,"tnv":1.2747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021621,"nv":1.2839,"tnv":1.2839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021621,"nv":1.2972,"tnv":1.2972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021621,"nv":1.3067,"tnv":1.3067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021621,"nv":1.306,"tnv":1.306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021621,"nv":1.2997,"tnv":1.2997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021621,"nv":1.3178,"tnv":1.3178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021621,"nv":1.3176,"tnv":1.3176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021621,"nv":1.3585,"tnv":1.3585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021621,"nv":1.3542,"tnv":1.3542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021621,"nv":1.3548,"tnv":1.3548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021621,"nv":1.3546,"tnv":1.3546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021621,"nv":1.3553,"tnv":1.3553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021621,"nv":1.3184,"tnv":1.3184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021621,"nv":1.3541,"tnv":1.3541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021621,"nv":1.3589,"tnv":1.3589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021621,"nv":1.367,"tnv":1.367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021621,"nv":1.3617,"tnv":1.3617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021621,"nv":1.3549,"tnv":1.3549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021621,"nv":1.339,"tnv":1.339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021621,"nv":1.3237,"tnv":1.3237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021621,"nv":1.304,"tnv":1.304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021621,"nv":1.3098,"tnv":1.3098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021621,"nv":1.3708,"tnv":1.3708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021621,"nv":1.3878,"tnv":1.3878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021621,"nv":1.3588,"tnv":1.3588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021621,"nv":1.3542,"tnv":1.3542},{"stockId":3000000021621,"date":"2025-02-20T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000021621,"date":"2025-02-19T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000021621,"date":"2025-02-18T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000021621,"date":"2025-02-17T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000021621,"date":"2025-02-16T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000021621,"date":"2025-02-13T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000021621,"date":"2025-02-12T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000021621,"date":"2025-02-11T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000021621,"date":"2025-02-10T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000021621,"date":"2025-02-09T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000021621,"date":"2025-02-06T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000021621,"date":"2025-02-05T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000021621,"date":"2025-02-04T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000021621,"date":"2025-01-26T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000021621,"date":"2025-01-23T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000021621,"date":"2025-01-22T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000021621,"date":"2025-01-21T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000021621,"date":"2025-01-20T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000021621,"date":"2025-01-19T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000021621,"date":"2025-01-16T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000021621,"date":"2025-01-15T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000021621,"date":"2025-01-14T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000021621,"date":"2025-01-13T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000021621,"date":"2025-01-12T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000021621,"date":"2025-01-09T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000021621,"date":"2025-01-08T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000021621,"date":"2025-01-07T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000021621,"date":"2025-01-06T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000021621,"date":"2025-01-05T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000021621,"date":"2025-01-02T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000021621,"date":"2025-01-01T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000021621,"date":"2024-12-30T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"stockId":3000000021621,"date":"2024-12-29T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000021621,"date":"2024-12-26T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000021621,"date":"2024-12-25T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000021621,"date":"2024-12-24T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000021621,"date":"2024-12-23T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000021621,"date":"2024-12-22T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000021621,"date":"2024-12-19T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000021621,"date":"2024-12-18T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000021621,"date":"2024-12-17T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000021621,"date":"2024-12-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000021621,"date":"2024-12-15T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000021621,"date":"2024-12-12T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000021621,"date":"2024-12-11T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000021621,"date":"2024-12-10T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000021621,"date":"2024-12-09T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000021621,"date":"2024-12-08T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000021621,"date":"2024-12-05T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000021621,"date":"2024-12-04T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000021621,"date":"2024-12-03T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000021621,"date":"2024-12-02T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000021621,"date":"2024-12-01T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021621,"date":"2024-11-28T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000021621,"date":"2024-11-27T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000021621,"date":"2024-11-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000021621,"date":"2024-11-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000021621,"date":"2024-11-24T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000021621,"date":"2024-11-21T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000021621,"date":"2024-11-20T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000021621,"date":"2024-11-19T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000021621,"date":"2024-11-18T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000021621,"date":"2024-11-17T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000021621,"date":"2024-11-14T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000021621,"date":"2024-11-13T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000021621,"date":"2024-11-12T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000021621,"date":"2024-11-11T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000021621,"date":"2024-11-10T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000021621,"date":"2024-11-07T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000021621,"date":"2024-11-06T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000021621,"date":"2024-11-05T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000021621,"date":"2024-11-04T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000021621,"date":"2024-11-03T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000021621,"date":"2024-10-31T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000021621,"date":"2024-10-30T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000021621,"date":"2024-10-29T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000021621,"date":"2024-10-28T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021621,"date":"2024-10-27T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000021621,"date":"2024-10-24T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000021621,"date":"2024-10-23T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000021621,"date":"2024-10-22T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000021621,"date":"2024-10-21T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000021621,"date":"2024-10-20T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000021621,"date":"2024-10-17T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000021621,"date":"2024-10-16T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000021621,"date":"2024-10-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000021621,"date":"2024-10-14T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000021621,"date":"2024-10-13T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000021621,"date":"2024-10-10T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000021621,"date":"2024-10-09T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000021621,"date":"2024-10-08T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000021621,"date":"2024-10-07T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000021621,"date":"2024-09-29T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000021621,"date":"2024-09-26T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000021621,"date":"2024-09-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000021621,"date":"2024-09-24T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000021621,"date":"2024-09-23T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000021621,"date":"2024-09-22T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000021621,"date":"2024-09-19T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000021621,"date":"2024-09-18T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000021621,"date":"2024-09-17T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000021621,"date":"2024-09-12T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000021621,"date":"2024-09-11T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000021621,"date":"2024-09-10T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021621,"date":"2024-09-09T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000021621,"date":"2024-09-08T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000021621,"date":"2024-09-05T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000021621,"date":"2024-09-04T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000021621,"date":"2024-09-03T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000021621,"date":"2024-09-02T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000021621,"date":"2024-09-01T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000021621,"date":"2024-08-29T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000021621,"date":"2024-08-28T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000021621,"date":"2024-08-27T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000021621,"date":"2024-08-26T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000021621,"date":"2024-08-25T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000021621,"date":"2024-08-22T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000021621,"date":"2024-08-21T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000021621,"date":"2024-08-20T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000021621,"date":"2024-08-19T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000021621,"date":"2024-08-18T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000021621,"date":"2024-08-15T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000021621,"date":"2024-08-14T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000021621,"date":"2024-08-13T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000021621,"date":"2024-08-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000021621,"date":"2024-08-11T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000021621,"date":"2024-08-08T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000021621,"date":"2024-08-07T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000021621,"date":"2024-08-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000021621,"date":"2024-08-05T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000021621,"date":"2024-08-04T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000021621,"date":"2024-08-01T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000021621,"date":"2024-07-31T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000021621,"date":"2024-07-30T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000021621,"date":"2024-07-29T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000021621,"date":"2024-07-28T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000021621,"date":"2024-07-25T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000021621,"date":"2024-07-24T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000021621,"date":"2024-07-23T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000021621,"date":"2024-07-22T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000021621,"date":"2024-07-21T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000021621,"date":"2024-07-18T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000021621,"date":"2024-07-17T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000021621,"date":"2024-07-16T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000021621,"date":"2024-07-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000021621,"date":"2024-07-14T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000021621,"date":"2024-07-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000021621,"date":"2024-07-10T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000021621,"date":"2024-07-09T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000021621,"date":"2024-07-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000021621,"date":"2024-07-07T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000021621,"date":"2024-07-04T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000021621,"date":"2024-07-03T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000021621,"date":"2024-07-02T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000021621,"date":"2024-07-01T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000021621,"date":"2024-06-30T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000021621,"date":"2024-06-27T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000021621,"date":"2024-06-26T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000021621,"date":"2024-06-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000021621,"date":"2024-06-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}