window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T08:36:19.495Z","endDate":"2026-06-12T08:36:19.495Z","stock":{"_id":3000000021621,"stockCode":"021621","masterFundShortName":"天弘中证汽车零部件主题指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21621,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证汽车零部件主题指数发起A","name":"天弘中证汽车零部件主题指数型发起式证券投资基金","pinyin":"thzzqclbjztzsxfqszqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2024-06-20T16:00:00.000Z","setUpAssetScale":5039561.64,"setUpDate":"2024-06-20T16:00:00.000Z","setUpShares":5039561.64,"followedNum":2,"indexFundFlag":1,"indexId":1000000931230,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"name":"汽车零部件","rebalancingFrequency":"semi-annually"},"managers":[{"name":"祁世超","stockType":"fund_manager","stockCode":"j101020112","exchange":"fm","tickerId":171903251020}],"hotMetrics":{"fss":{"stockId":3000000021621,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.8584999999999999,"f_ind_h_s_r":0.14150000000000001,"f_h_a":241,"f_ind_h_s_r_c_hy":0.09790000000000001,"f_ins_h_s_r_c_hy":-0.0979000000000001},"fpr":{"stockId":3000000021621,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8352221622593992,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.7532312925170068,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6967040673211781,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.7785099762035511,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.1927973199329983,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.624314056563951},"fp":{"stockId":3000000021621,"type":"fp","f_cagr_p_r_fs":0.2015864492509405,"f_p_r_d1":0.003892193581552572,"f_p_r_m1":-0.10441341478618649,"f_p_r_m3":-0.08653357070193302,"f_p_r_m6":-0.045001329433661974,"f_p_r_fys":-0.11934534755424864,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.17243349110494455},"ff":{"stockId":3000000021621,"type":"ff","f_m_f_r":0.0045,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0053,"f_m_c_f_d":"2025-02-17T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.0045,"f_mac_fr":0.0053},"f_nlacan":{"stockId":3000000021621,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.4367,"f_nv_cr":-0.01602629956852264},"f_as":{"stockId":3000000021621,"type":"f_as","f_tas":9963504.022499999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021622,"name":"天弘中证汽车零部件主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021622","tickerId":21622,"shortName":"天弘中证汽车零部件主题指数发起C","currency":"CNY","__csrcFundId":14085,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:03.581Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thzzqclbjztzsxfqszqtzjj","followedNum":1,"__indexSourceEastMoney":1,"indexId":1000000931230}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":300124,"holdings":47400,"marketCap":3175800,"netValueRatio":0.0889,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":2050,"holdings":56100,"marketCap":2385933,"netValueRatio":0.0668,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":600660,"holdings":40200,"marketCap":2291400,"netValueRatio":0.0641,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":601689,"holdings":21765,"marketCap":1236252,"netValueRatio":0.0346,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":2126,"holdings":21200,"marketCap":901212,"netValueRatio":0.0252,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":601058,"holdings":66000,"marketCap":849420,"netValueRatio":0.0238,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":600105,"holdings":29300,"marketCap":812782,"netValueRatio":0.0227,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":2920,"holdings":7500,"marketCap":779100,"netValueRatio":0.0218,"quarterlyChange":-0.1364921030756442,"stock":{"stockCode":"002920","exchange":"sz","stockType":"company","tickerId":2920,"name":"德赛西威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":600741,"holdings":39500,"marketCap":758795,"netValueRatio":0.0212,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000021621,"stockId":300115,"holdings":23800,"marketCap":742084,"netValueRatio":0.0208,"quarterlyChange":-0.3294623655913985,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"lastFsMetrics":{"latestTurnoverRate":1.2767870617749468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.1648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-09T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-08T16:00:00.000Z","value":-0.119,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-07T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-04T16:00:00.000Z","value":-0.116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-03T16:00:00.000Z","value":-0.1194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-02T16:00:00.000Z","value":-0.1264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-06-01T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-31T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-28T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-27T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-26T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-25T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-24T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-21T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-20T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-19T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-18T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-17T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-14T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-13T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-12T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-11T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-10T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-07T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-06T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-05-05T16:00:00.000Z","value":-0.1112,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-29T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-28T16:00:00.000Z","value":-0.1352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-27T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-26T16:00:00.000Z","value":-0.1255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-23T16:00:00.000Z","value":-0.1275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-22T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-21T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-20T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-19T16:00:00.000Z","value":-0.114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-16T16:00:00.000Z","value":-0.1162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-15T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-14T16:00:00.000Z","value":-0.128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-13T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-12T16:00:00.000Z","value":-0.1367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-09T16:00:00.000Z","value":-0.131,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-08T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-07T16:00:00.000Z","value":-0.1439,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-06T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-02T16:00:00.000Z","value":-0.1783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-04-01T16:00:00.000Z","value":-0.1695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-31T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-30T16:00:00.000Z","value":-0.176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-29T16:00:00.000Z","value":-0.1691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-26T16:00:00.000Z","value":-0.1656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-25T16:00:00.000Z","value":-0.171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-24T16:00:00.000Z","value":-0.1615,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-23T16:00:00.000Z","value":-0.181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-22T16:00:00.000Z","value":-0.189,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-19T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-03-18T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2026-03-17T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-16T16:00:00.000Z","value":-0.1222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-03-15T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-03-12T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-11T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-10T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-08T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-04T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-03T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-02T16:00:00.000Z","value":-0.0991,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2026-03-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-26T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-25T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-24T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-23T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-12T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-11T16:00:00.000Z","value":-0.048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-10T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-08T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-05T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-04T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-03T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-02-01T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2026-01-29T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-28T16:00:00.000Z","value":-0.0594,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-01-27T16:00:00.000Z","value":-0.043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-01-26T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-25T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-13T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-01-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-30T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-28T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-24T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-23T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-22T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-21T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-17T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-16T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-15T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-14T16:00:00.000Z","value":-0.103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-11T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-10T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-09T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-08T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-07T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-04T16:00:00.000Z","value":-0.0917,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-03T16:00:00.000Z","value":-0.1056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-02T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-12-01T16:00:00.000Z","value":-0.1148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-30T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-27T16:00:00.000Z","value":-0.1153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-26T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-25T16:00:00.000Z","value":-0.1241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-24T16:00:00.000Z","value":-0.1336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-23T16:00:00.000Z","value":-0.142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-20T16:00:00.000Z","value":-0.1491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2025-11-19T16:00:00.000Z","value":-0.1392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2025-11-18T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-17T16:00:00.000Z","value":-0.1247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2025-11-16T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2025-11-13T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-12T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-11T16:00:00.000Z","value":-0.1024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-10T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-09T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-06T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-05T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-04T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-03T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-11-02T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-30T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-29T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-27T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-26T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-23T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-21T16:00:00.000Z","value":-0.077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-19T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-16T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-14T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-13T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2025-10-12T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-10-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.002,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-18T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-03T16:00:00.000Z","value":-0.043,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-14T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-13T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-11T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-10T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-07T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-06T16:00:00.000Z","value":-0.061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-05T16:00:00.000Z","value":-0.0549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-04T16:00:00.000Z","value":-0.074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-08-03T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-31T16:00:00.000Z","value":-0.0979,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-30T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-29T16:00:00.000Z","value":-0.0932,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-28T16:00:00.000Z","value":-0.0821,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-27T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-24T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-23T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-22T16:00:00.000Z","value":-0.0875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-21T16:00:00.000Z","value":-0.0844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-20T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-17T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-16T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-14T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-13T16:00:00.000Z","value":-0.1136,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-10T16:00:00.000Z","value":-0.1211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-09T16:00:00.000Z","value":-0.128,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-08T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-07T16:00:00.000Z","value":-0.1198,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-06T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-03T16:00:00.000Z","value":-0.1217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-02T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-07-01T16:00:00.000Z","value":-0.1205,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-30T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-29T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-26T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-25T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-24T16:00:00.000Z","value":-0.109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-23T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-22T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-19T16:00:00.000Z","value":-0.1493,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-18T16:00:00.000Z","value":-0.1389,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-17T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-16T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-15T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-12T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-11T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-10T16:00:00.000Z","value":-0.117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-09T16:00:00.000Z","value":-0.1275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-08T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-05T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-04T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-03T16:00:00.000Z","value":-0.1154,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-06-02T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-29T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-28T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-27T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-26T16:00:00.000Z","value":-0.1145,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-25T16:00:00.000Z","value":-0.1039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-22T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-21T16:00:00.000Z","value":-0.1,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-20T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-19T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-18T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-15T16:00:00.000Z","value":-0.095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-14T16:00:00.000Z","value":-0.1099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-13T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-12T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-08T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-07T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-06T16:00:00.000Z","value":-0.1074,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-05-05T16:00:00.000Z","value":-0.1046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-29T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-28T16:00:00.000Z","value":-0.1417,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-27T16:00:00.000Z","value":-0.1541,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-24T16:00:00.000Z","value":-0.1438,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-23T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-22T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-21T16:00:00.000Z","value":-0.1695,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-20T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-17T16:00:00.000Z","value":-0.1854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-16T16:00:00.000Z","value":-0.1875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-15T16:00:00.000Z","value":-0.1842,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-14T16:00:00.000Z","value":-0.1703,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-13T16:00:00.000Z","value":-0.1671,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-10T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-09T16:00:00.000Z","value":-0.1826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-08T16:00:00.000Z","value":-0.2067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-07T16:00:00.000Z","value":-0.2167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2025-04-06T16:00:00.000Z","value":-0.1896,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2025-04-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-04-01T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-31T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-03-30T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-03-27T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-03-25T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-03-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-03-23T16:00:00.000Z","value":-0.0504,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-20T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-17T16:00:00.000Z","value":-0.0238,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-13T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-12T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-02T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-02-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-02-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-26T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-22T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-21T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-20T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-19T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-16T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-14T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-12T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-09T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-08T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-07T16:00:00.000Z","value":-0.1038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-06T16:00:00.000Z","value":-0.108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-05T16:00:00.000Z","value":-0.1235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-02T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2025-01-01T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-12-30T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-29T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-26T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-25T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-24T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-23T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-19T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-18T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-17T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-16T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-15T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-12T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-11T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-10T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-09T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-08T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-05T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-04T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-03T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-02T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-12-01T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-28T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-27T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-26T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-25T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-11-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-11-21T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-17T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-11-14T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-11-13T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-11-05T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-11-04T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-11-03T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-31T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-30T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-29T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-28T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-24T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-23T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-22T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-20T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-17T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-16T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-10-15T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-10-14T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-10-10T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-10-09T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2024-10-08T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-24T16:00:00.000Z","value":-0.0347,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-23T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-22T16:00:00.000Z","value":-0.0655,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-19T16:00:00.000Z","value":-0.0691,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-18T16:00:00.000Z","value":-0.0679,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-17T16:00:00.000Z","value":-0.0792,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-11T16:00:00.000Z","value":-0.0823,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-10T16:00:00.000Z","value":-0.0736,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-09T16:00:00.000Z","value":-0.0819,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-08T16:00:00.000Z","value":-0.0881,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-05T16:00:00.000Z","value":-0.0814,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-04T16:00:00.000Z","value":-0.0745,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-03T16:00:00.000Z","value":-0.0844,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-02T16:00:00.000Z","value":-0.087,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-09-01T16:00:00.000Z","value":-0.1025,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-29T16:00:00.000Z","value":-0.0852,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-28T16:00:00.000Z","value":-0.0958,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-27T16:00:00.000Z","value":-0.1227,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-26T16:00:00.000Z","value":-0.1263,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-25T16:00:00.000Z","value":-0.1179,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-22T16:00:00.000Z","value":-0.1236,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-21T16:00:00.000Z","value":-0.1273,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2024-08-20T16:00:00.000Z","value":-0.1156,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-08-19T16:00:00.000Z","value":-0.1135,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-08-18T16:00:00.000Z","value":-0.0993,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-08-15T16:00:00.000Z","value":-0.0957,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-08-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-08-13T16:00:00.000Z","value":-0.103,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2024-08-12T16:00:00.000Z","value":-0.0946,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2024-08-11T16:00:00.000Z","value":-0.0942,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-08-08T16:00:00.000Z","value":-0.0822,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-07T16:00:00.000Z","value":-0.0783,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-06T16:00:00.000Z","value":-0.0736,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-05T16:00:00.000Z","value":-0.0785,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-04T16:00:00.000Z","value":-0.0868,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-08-01T16:00:00.000Z","value":-0.0665,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-31T16:00:00.000Z","value":-0.0524,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-30T16:00:00.000Z","value":-0.0417,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-29T16:00:00.000Z","value":-0.0726,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-28T16:00:00.000Z","value":-0.0816,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-25T16:00:00.000Z","value":-0.0675,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-24T16:00:00.000Z","value":-0.0849,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-07-23T16:00:00.000Z","value":-0.0842,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-07-22T16:00:00.000Z","value":-0.0604,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-07-21T16:00:00.000Z","value":-0.0317,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-07-18T16:00:00.000Z","value":-0.0272,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-16T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-14T16:00:00.000Z","value":-0.0136,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-07-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-07-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-07-07T16:00:00.000Z","value":-0.0566,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-07-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-03T16:00:00.000Z","value":-0.034,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-07-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-06-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0206,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-26T16:00:00.000Z","value":-0.026,"startDate":"2024-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4367},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4601},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5155},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.499},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5206},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5148},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5028},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5025},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4872},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4979},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5764},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6238},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6267},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6334},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6133},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5958},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6123},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6096},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5985},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5714},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.601},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6042},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6043},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5766},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5289},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.501},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5175},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5241},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4698},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4726},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4044},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4287},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4512},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.51},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5304},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5389},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.568},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5557},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5498},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6468},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6377},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6372},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6199},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6235},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5817},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6462},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7202},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.707},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7194},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6745},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.7193},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6303},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5678},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5133},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4684},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4116},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4713},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5084},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5599},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5177},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5528},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5529},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5673},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5235},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5369},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5094},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6095},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6527},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6163},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.6196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.519},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.498},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.5094},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3961},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4451},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4274},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4149},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.4051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3194},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3031},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2851},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.252},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2738},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2777},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2758},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2302},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2101},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2215},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2189},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2263},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2278},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2243},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.18},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1951},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2058},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2063},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2243},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.226},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2224},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2293},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2289},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2436},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2484},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2536},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2559},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2185},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1906},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1305},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1322},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1514},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1559},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.151},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1344},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1247},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2537},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2839},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.306},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3542},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3548},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3184},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.367},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3617},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3878},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3548},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3306},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.283},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2901},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2822},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3102},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.3004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2393},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2206},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2441},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2085},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1961},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2026},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1457},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1081},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1384},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1721},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2054},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1958},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1752},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1985},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.184},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1919},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2061},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2267},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2237},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2197},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2071},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.198},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1926},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.198},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1754},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1533},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1426},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1669},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2054},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1664},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1808},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.243},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2532},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2679},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2302},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2221},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2084},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1725},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1548},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1564},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1586},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1617},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1546},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1379},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1343},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0866},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1274},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1097},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1594},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1698},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.2413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.1613},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0641},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0136},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9737},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9459},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9356},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9235},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9325},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9329},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9266},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9334},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9404},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9303},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9277},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9119},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9295},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9188},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8878},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8905},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8868},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.8986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9152},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9189},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9245},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.92},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9326},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9365},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9363},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9485},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9629},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9423},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9332},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9298},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9305},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9547},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9839},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9885},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9869},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0051},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0161},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.949},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9695},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9717},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9702},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9865},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9851},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":0.9797},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1.0059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021621,"lxr_nv_fc":1}]}